SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:27 | - | 17,545 |
20.09.24 09:22:23 | - | 17,540 |
20.09.24 09:22:19 | - | 17,535 |
20.09.24 09:22:01 | - | 17,535 |
20.09.24 09:22:01 | - | 17,525 |
20.09.24 09:21:44 | - | 17,520 |
20.09.24 09:21:34 | - | 17,520 |
20.09.24 09:21:31 | - | 17,520 |
20.09.24 09:21:20 | - | 17,515 |
20.09.24 09:21:18 | - | 17,510 |
20.09.24 09:21:16 | - | 17,515 |
20.09.24 09:21:16 | - | 17,505 |
20.09.24 09:21:15 | - | 17,510 |
20.09.24 09:21:13 | - | 17,500 |
20.09.24 09:21:12 | - | 17,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:08 | - | 17,525 |
20.09.24 09:21:07 | - | 17,520 |
20.09.24 09:21:03 | - | 17,525 |
20.09.24 09:20:57 | - | 17,525 |
20.09.24 09:20:54 | - | 17,525 |
20.09.24 09:20:54 | - | 17,520 |
20.09.24 09:20:48 | - | 17,525 |
20.09.24 09:20:33 | - | 17,520 |
20.09.24 09:20:33 | - | 17,520 |
20.09.24 09:20:28 | - | 17,525 |
20.09.24 09:20:27 | - | 17,520 |
20.09.24 09:20:25 | - | 17,525 |
20.09.24 09:20:25 | - | 17,525 |
20.09.24 09:20:24 | - | 17,515 |
20.09.24 09:20:20 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:09 | - | 17,510 |
20.09.24 09:19:53 | - | 17,510 |
20.09.24 09:19:48 | - | 17,505 |
20.09.24 09:19:40 | - | 17,510 |
20.09.24 09:19:38 | - | 17,505 |
20.09.24 09:19:32 | - | 17,500 |
20.09.24 09:19:25 | - | 17,475 |
20.09.24 09:19:24 | - | 17,475 |
20.09.24 09:19:23 | - | 17,480 |
20.09.24 09:19:22 | - | 17,475 |
20.09.24 09:19:18 | - | 17,475 |
20.09.24 09:19:17 | - | 17,475 |
20.09.24 09:19:16 | - | 17,480 |
20.09.24 09:19:11 | - | 17,480 |
20.09.24 09:19:08 | - | 17,495 |