SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:19 | - | 17,505 |
20.09.24 09:30:18 | - | 17,505 |
20.09.24 09:30:16 | - | 17,505 |
20.09.24 09:30:15 | - | 17,505 |
20.09.24 09:30:13 | - | 17,505 |
20.09.24 09:30:13 | - | 17,510 |
20.09.24 09:30:11 | - | 17,510 |
20.09.24 09:30:06 | - | 17,510 |
20.09.24 09:30:05 | - | 17,515 |
20.09.24 09:30:04 | - | 17,510 |
20.09.24 09:30:03 | - | 17,510 |
20.09.24 09:30:00 | - | 17,510 |
20.09.24 09:29:59 | - | 17,510 |
20.09.24 09:29:57 | - | 17,510 |
20.09.24 09:29:39 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:27 | - | 17,520 |
20.09.24 09:28:32 | - | 17,520 |
20.09.24 09:28:30 | - | 17,520 |
20.09.24 09:28:21 | - | 17,520 |
20.09.24 09:28:18 | - | 17,525 |
20.09.24 09:28:16 | - | 17,530 |
20.09.24 09:28:03 | - | 17,530 |
20.09.24 09:28:03 | - | 17,535 |
20.09.24 09:28:02 | - | 17,530 |
20.09.24 09:28:01 | - | 17,530 |
20.09.24 09:27:51 | - | 17,530 |
20.09.24 09:27:43 | - | 17,530 |
20.09.24 09:27:42 | - | 17,525 |
20.09.24 09:27:36 | - | 17,535 |
20.09.24 09:27:24 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:23 | - | 17,530 |
20.09.24 09:27:23 | - | 17,530 |
20.09.24 09:27:21 | - | 17,535 |
20.09.24 09:27:21 | - | 17,545 |
20.09.24 09:27:17 | - | 17,550 |
20.09.24 09:27:12 | - | 17,555 |
20.09.24 09:26:20 | - | 17,550 |
20.09.24 09:25:59 | - | 17,545 |
20.09.24 09:25:52 | - | 17,535 |
20.09.24 09:25:52 | - | 17,530 |
20.09.24 09:25:20 | - | 17,525 |
20.09.24 09:25:20 | - | 17,525 |
20.09.24 09:25:18 | - | 17,535 |
20.09.24 09:24:57 | - | 17,535 |
20.09.24 09:24:55 | - | 17,535 |