SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:47 | - | 17,590 |
20.09.24 09:05:46 | - | 17,580 |
20.09.24 09:05:45 | - | 17,580 |
20.09.24 09:05:42 | - | 17,580 |
20.09.24 09:05:36 | - | 17,580 |
20.09.24 09:05:36 | - | 17,585 |
20.09.24 09:05:27 | - | 17,590 |
20.09.24 09:05:22 | - | 17,595 |
20.09.24 09:05:21 | - | 17,595 |
20.09.24 09:05:21 | - | 17,595 |
20.09.24 09:05:19 | - | 17,590 |
20.09.24 09:05:14 | - | 17,595 |
20.09.24 09:05:12 | - | 17,590 |
20.09.24 09:05:09 | - | 17,595 |
20.09.24 09:05:09 | - | 17,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:08 | - | 17,575 |
20.09.24 09:05:08 | - | 17,570 |
20.09.24 09:05:07 | - | 17,555 |
20.09.24 09:05:03 | - | 17,560 |
20.09.24 09:05:01 | - | 17,555 |
20.09.24 09:05:00 | - | 17,560 |
20.09.24 09:04:59 | - | 17,555 |
20.09.24 09:04:54 | - | 17,550 |
20.09.24 09:04:49 | - | 17,555 |
20.09.24 09:04:48 | - | 17,555 |
20.09.24 09:04:45 | - | 17,595 |
20.09.24 09:04:44 | - | 17,600 |
20.09.24 09:04:42 | - | 17,590 |
20.09.24 09:04:32 | - | 17,600 |
20.09.24 09:04:26 | - | 17,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:25 | - | 17,595 |
20.09.24 09:04:24 | - | 17,595 |
20.09.24 09:04:24 | - | 17,590 |
20.09.24 09:04:15 | - | 17,590 |
20.09.24 09:04:11 | - | 17,595 |
20.09.24 09:04:09 | - | 17,585 |
20.09.24 09:04:08 | - | 17,595 |
20.09.24 09:04:00 | - | 17,595 |
20.09.24 09:03:59 | - | 17,590 |
20.09.24 09:03:58 | - | 17,610 |
20.09.24 09:03:55 | - | 17,595 |
20.09.24 09:03:49 | - | 17,590 |
20.09.24 09:03:38 | - | 17,590 |
20.09.24 09:03:37 | - | 17,580 |
20.09.24 09:03:36 | - | 17,580 |