SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:14 | - | 17,815 |
26.09.24 13:13:07 | - | 17,820 |
26.09.24 13:12:54 | - | 17,815 |
26.09.24 13:12:54 | - | 17,820 |
26.09.24 13:11:52 | - | 17,820 |
26.09.24 13:11:38 | - | 17,815 |
26.09.24 13:11:23 | - | 17,815 |
26.09.24 13:11:22 | - | 17,820 |
26.09.24 13:11:22 | - | 17,815 |
26.09.24 13:11:18 | - | 17,820 |
26.09.24 13:10:57 | - | 17,815 |
26.09.24 13:10:56 | - | 17,820 |
26.09.24 13:10:55 | - | 17,815 |
26.09.24 13:10:53 | - | 17,820 |
26.09.24 13:10:36 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:08 | - | 17,820 |
26.09.24 13:09:10 | - | 17,815 |
26.09.24 13:09:03 | - | 17,810 |
26.09.24 13:09:02 | - | 17,815 |
26.09.24 13:08:46 | - | 17,815 |
26.09.24 13:08:34 | - | 17,825 |
26.09.24 13:08:21 | - | 17,825 |
26.09.24 13:08:20 | - | 17,820 |
26.09.24 13:08:01 | - | 17,825 |
26.09.24 13:07:57 | - | 17,830 |
26.09.24 13:07:53 | - | 17,825 |
26.09.24 13:07:45 | - | 17,830 |
26.09.24 13:07:45 | - | 17,830 |
26.09.24 13:07:38 | - | 17,830 |
26.09.24 13:07:25 | - | 17,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:25 | - | 17,825 |
26.09.24 13:07:24 | - | 17,825 |
26.09.24 13:07:24 | - | 17,825 |
26.09.24 13:07:21 | - | 17,825 |
26.09.24 13:07:18 | - | 17,825 |
26.09.24 13:06:46 | - | 17,830 |
26.09.24 13:06:39 | - | 17,830 |
26.09.24 13:06:35 | - | 17,825 |
26.09.24 13:06:33 | - | 17,830 |
26.09.24 13:06:32 | - | 17,830 |
26.09.24 13:06:28 | - | 17,825 |
26.09.24 13:06:28 | - | 17,830 |
26.09.24 13:06:27 | - | 17,830 |
26.09.24 13:06:22 | - | 17,835 |
26.09.24 13:06:20 | - | 17,835 |