SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:07 | - | 17,890 |
26.09.24 14:38:04 | - | 17,885 |
26.09.24 14:37:44 | - | 17,890 |
26.09.24 14:36:57 | - | 17,885 |
26.09.24 14:36:50 | - | 17,885 |
26.09.24 14:36:03 | - | 17,885 |
26.09.24 14:35:53 | - | 17,890 |
26.09.24 14:35:37 | - | 17,885 |
26.09.24 14:35:32 | - | 17,890 |
26.09.24 14:35:30 | - | 17,890 |
26.09.24 14:34:54 | - | 17,885 |
26.09.24 14:34:51 | - | 17,875 |
26.09.24 14:34:50 | - | 17,885 |
26.09.24 14:34:49 | - | 17,875 |
26.09.24 14:34:47 | - | 17,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:45 | - | 17,885 |
26.09.24 14:34:40 | - | 17,875 |
26.09.24 14:34:27 | - | 17,885 |
26.09.24 14:34:26 | - | 17,875 |
26.09.24 14:34:25 | - | 17,875 |
26.09.24 14:34:24 | - | 17,880 |
26.09.24 14:34:17 | - | 17,885 |
26.09.24 14:34:10 | - | 17,890 |
26.09.24 14:34:09 | - | 17,890 |
26.09.24 14:34:06 | - | 17,885 |
26.09.24 14:33:56 | - | 17,885 |
26.09.24 14:33:53 | - | 17,880 |
26.09.24 14:33:53 | - | 17,880 |
26.09.24 14:33:52 | - | 17,880 |
26.09.24 14:33:13 | - | 17,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:02 | - | 17,875 |
26.09.24 14:33:01 | - | 17,875 |
26.09.24 14:32:12 | - | 17,865 |
26.09.24 14:32:09 | - | 17,865 |
26.09.24 14:32:07 | - | 17,855 |
26.09.24 14:32:05 | - | 17,855 |
26.09.24 14:32:02 | - | 17,855 |
26.09.24 14:31:11 | - | 17,855 |
26.09.24 14:31:09 | - | 17,855 |
26.09.24 14:31:08 | - | 17,855 |
26.09.24 14:31:07 | - | 17,850 |
26.09.24 14:31:06 | - | 17,855 |
26.09.24 14:31:04 | - | 17,850 |
26.09.24 14:31:03 | - | 17,855 |
26.09.24 14:31:02 | - | 17,850 |