SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:32 | - | 17,840 |
26.09.24 14:11:14 | - | 17,850 |
26.09.24 14:11:11 | - | 17,850 |
26.09.24 14:11:05 | - | 17,855 |
26.09.24 14:11:03 | - | 17,855 |
26.09.24 14:11:01 | - | 17,855 |
26.09.24 14:09:12 | - | 17,855 |
26.09.24 14:08:53 | - | 17,855 |
26.09.24 14:08:52 | - | 17,855 |
26.09.24 14:08:40 | - | 17,865 |
26.09.24 14:08:39 | - | 17,860 |
26.09.24 14:08:29 | - | 17,860 |
26.09.24 14:08:26 | - | 17,860 |
26.09.24 14:06:35 | - | 17,865 |
26.09.24 14:06:31 | - | 17,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:17 | - | 17,870 |
26.09.24 14:06:14 | - | 17,865 |
26.09.24 14:05:55 | - | 17,865 |
26.09.24 14:05:50 | - | 17,865 |
26.09.24 14:05:41 | - | 17,855 |
26.09.24 14:04:03 | - | 17,865 |
26.09.24 14:04:02 | - | 17,855 |
26.09.24 14:03:57 | - | 17,865 |
26.09.24 14:03:56 | - | 17,860 |
26.09.24 14:03:54 | - | 17,850 |
26.09.24 14:03:45 | - | 17,860 |
26.09.24 14:02:57 | - | 17,850 |
26.09.24 14:02:21 | - | 17,845 |
26.09.24 14:02:14 | - | 17,845 |
26.09.24 14:01:53 | - | 17,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:45 | - | 17,845 |
26.09.24 14:00:51 | - | 17,845 |
26.09.24 14:00:50 | - | 17,845 |
26.09.24 14:00:04 | - | 17,845 |
26.09.24 13:59:42 | - | 17,845 |
26.09.24 13:59:35 | - | 17,840 |
26.09.24 13:58:58 | - | 17,835 |
26.09.24 13:58:57 | - | 17,830 |
26.09.24 13:57:17 | - | 17,830 |
26.09.24 13:56:51 | - | 17,830 |
26.09.24 13:56:32 | - | 17,830 |
26.09.24 13:56:31 | - | 17,835 |
26.09.24 13:56:20 | - | 17,830 |
26.09.24 13:55:53 | - | 17,830 |
26.09.24 13:55:45 | - | 17,830 |