SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:00 | - | 17,935 |
26.09.24 14:54:31 | - | 17,930 |
26.09.24 14:54:31 | - | 17,925 |
26.09.24 14:54:27 | - | 17,925 |
26.09.24 14:54:10 | - | 17,920 |
26.09.24 14:53:47 | - | 17,920 |
26.09.24 14:53:16 | - | 17,900 |
26.09.24 14:52:54 | - | 17,900 |
26.09.24 14:52:28 | - | 17,900 |
26.09.24 14:52:25 | - | 17,895 |
26.09.24 14:52:22 | - | 17,900 |
26.09.24 14:52:15 | - | 17,895 |
26.09.24 14:52:11 | - | 17,900 |
26.09.24 14:52:08 | - | 17,895 |
26.09.24 14:52:07 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:57 | - | 17,895 |
26.09.24 14:51:42 | - | 17,900 |
26.09.24 14:51:18 | - | 17,900 |
26.09.24 14:51:09 | - | 17,895 |
26.09.24 14:51:04 | - | 17,890 |
26.09.24 14:50:56 | - | 17,900 |
26.09.24 14:50:56 | - | 17,890 |
26.09.24 14:50:56 | - | 17,900 |
26.09.24 14:50:53 | - | 17,910 |
26.09.24 14:50:32 | - | 17,920 |
26.09.24 14:50:31 | - | 17,910 |
26.09.24 14:50:02 | - | 17,910 |
26.09.24 14:50:02 | - | 17,900 |
26.09.24 14:49:37 | - | 17,900 |
26.09.24 14:49:33 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:32 | - | 17,890 |
26.09.24 14:49:26 | - | 17,890 |
26.09.24 14:49:25 | - | 17,890 |
26.09.24 14:49:22 | - | 17,890 |
26.09.24 14:49:20 | - | 17,890 |
26.09.24 14:49:19 | - | 17,890 |
26.09.24 14:48:24 | - | 17,900 |
26.09.24 14:48:14 | - | 17,890 |
26.09.24 14:48:12 | - | 17,895 |
26.09.24 14:48:09 | - | 17,900 |
26.09.24 14:47:42 | - | 17,895 |
26.09.24 14:47:26 | - | 17,900 |
26.09.24 14:47:08 | - | 17,895 |
26.09.24 14:47:07 | - | 17,900 |
26.09.24 14:47:05 | - | 17,895 |