SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:19 | - | 17,940 |
26.09.24 15:40:17 | - | 17,965 |
26.09.24 15:40:11 | - | 17,940 |
26.09.24 15:40:09 | - | 17,965 |
26.09.24 15:40:06 | - | 17,940 |
26.09.24 15:40:01 | - | 17,965 |
26.09.24 15:40:01 | - | 17,940 |
26.09.24 15:39:57 | - | 17,965 |
26.09.24 15:39:56 | - | 17,940 |
26.09.24 15:39:54 | - | 17,965 |
26.09.24 15:39:54 | - | 17,940 |
26.09.24 15:39:53 | - | 17,965 |
26.09.24 15:39:52 | - | 17,940 |
26.09.24 15:39:51 | - | 17,965 |
26.09.24 15:39:50 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:48 | - | 17,965 |
26.09.24 15:39:46 | - | 17,940 |
26.09.24 15:39:46 | - | 17,965 |
26.09.24 15:39:44 | - | 17,940 |
26.09.24 15:39:42 | - | 17,965 |
26.09.24 15:39:33 | - | 17,975 |
26.09.24 15:39:32 | - | 17,970 |
26.09.24 15:39:28 | - | 17,975 |
26.09.24 15:39:28 | - | 17,980 |
26.09.24 15:39:26 | - | 17,990 |
26.09.24 15:39:13 | - | 17,990 |
26.09.24 15:39:03 | - | 17,995 |
26.09.24 15:39:01 | - | 17,990 |
26.09.24 15:38:54 | - | 17,995 |
26.09.24 15:38:26 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:20 | - | 17,995 |
26.09.24 15:37:47 | - | 18,000 |
26.09.24 15:37:42 | - | 18,000 |
26.09.24 15:37:05 | - | 18,000 |
26.09.24 15:36:36 | - | 18,000 |
26.09.24 15:36:35 | - | 17,990 |
26.09.24 15:36:09 | - | 17,985 |
26.09.24 15:35:53 | - | 17,980 |
26.09.24 15:35:52 | - | 17,980 |
26.09.24 15:35:51 | - | 17,980 |
26.09.24 15:35:50 | - | 17,980 |
26.09.24 15:35:43 | - | 17,980 |
26.09.24 15:35:37 | - | 17,980 |
26.09.24 15:35:34 | - | 17,980 |
26.09.24 15:35:24 | - | 17,985 |