SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:28 | - | 17,950 |
26.09.24 15:07:20 | - | 17,955 |
26.09.24 15:07:06 | - | 17,955 |
26.09.24 15:06:51 | - | 17,955 |
26.09.24 15:06:49 | - | 17,955 |
26.09.24 15:06:38 | - | 17,955 |
26.09.24 15:06:26 | - | 17,950 |
26.09.24 15:06:15 | - | 17,945 |
26.09.24 15:06:05 | - | 17,945 |
26.09.24 15:06:00 | - | 17,945 |
26.09.24 15:04:13 | - | 17,950 |
26.09.24 15:04:12 | - | 17,955 |
26.09.24 15:03:50 | - | 17,950 |
26.09.24 15:03:42 | - | 17,955 |
26.09.24 15:03:42 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:25 | - | 17,950 |
26.09.24 15:03:14 | - | 17,950 |
26.09.24 15:03:11 | - | 17,950 |
26.09.24 15:03:10 | - | 17,945 |
26.09.24 15:03:06 | - | 17,935 |
26.09.24 15:02:18 | - | 17,930 |
26.09.24 15:02:12 | - | 17,935 |
26.09.24 15:02:11 | - | 17,930 |
26.09.24 15:01:58 | - | 17,930 |
26.09.24 15:01:20 | - | 17,920 |
26.09.24 15:01:12 | - | 17,925 |
26.09.24 15:00:52 | - | 17,920 |
26.09.24 15:00:51 | - | 17,930 |
26.09.24 15:00:50 | - | 17,920 |
26.09.24 15:00:18 | - | 17,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:14 | - | 17,915 |
26.09.24 15:00:08 | - | 17,915 |
26.09.24 15:00:01 | - | 17,915 |
26.09.24 14:58:55 | - | 17,910 |
26.09.24 14:58:42 | - | 17,915 |
26.09.24 14:58:42 | - | 17,920 |
26.09.24 14:58:32 | - | 17,925 |
26.09.24 14:57:14 | - | 17,925 |
26.09.24 14:57:13 | - | 17,935 |
26.09.24 14:57:00 | - | 17,935 |
26.09.24 14:56:53 | - | 17,935 |
26.09.24 14:56:44 | - | 17,935 |
26.09.24 14:56:42 | - | 17,940 |
26.09.24 14:56:02 | - | 17,935 |
26.09.24 14:55:48 | - | 17,935 |