SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:16 | - | 17,790 |
26.09.24 12:41:15 | - | 17,800 |
26.09.24 12:41:13 | - | 17,790 |
26.09.24 12:41:11 | - | 17,790 |
26.09.24 12:40:35 | - | 17,800 |
26.09.24 12:39:03 | - | 17,790 |
26.09.24 12:38:43 | - | 17,795 |
26.09.24 12:37:32 | - | 17,775 |
26.09.24 12:36:41 | - | 17,785 |
26.09.24 12:36:40 | - | 17,795 |
26.09.24 12:35:16 | - | 17,790 |
26.09.24 12:35:03 | - | 17,795 |
26.09.24 12:34:38 | - | 17,795 |
26.09.24 12:33:23 | - | 17,800 |
26.09.24 12:32:41 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:10 | - | 17,795 |
26.09.24 12:30:39 | - | 17,790 |
26.09.24 12:30:36 | - | 17,785 |
26.09.24 12:30:30 | - | 17,790 |
26.09.24 12:30:30 | - | 17,785 |
26.09.24 12:30:09 | - | 17,790 |
26.09.24 12:30:05 | - | 17,790 |
26.09.24 12:30:03 | - | 17,790 |
26.09.24 12:29:58 | - | 17,795 |
26.09.24 12:29:41 | - | 17,800 |
26.09.24 12:29:32 | - | 17,795 |
26.09.24 12:29:14 | - | 17,800 |
26.09.24 12:29:01 | - | 17,795 |
26.09.24 12:28:54 | - | 17,800 |
26.09.24 12:28:52 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:46 | - | 17,805 |
26.09.24 12:28:45 | - | 17,800 |
26.09.24 12:28:38 | - | 17,800 |
26.09.24 12:27:36 | - | 17,805 |
26.09.24 12:25:58 | - | 17,795 |
26.09.24 12:25:24 | - | 17,800 |
26.09.24 12:25:09 | - | 17,795 |
26.09.24 12:24:34 | - | 17,795 |
26.09.24 12:24:14 | - | 17,795 |
26.09.24 12:23:32 | - | 17,805 |
26.09.24 12:23:32 | - | 17,795 |
26.09.24 12:23:19 | - | 17,795 |
26.09.24 12:22:46 | - | 17,790 |
26.09.24 12:21:35 | - | 17,785 |
26.09.24 12:18:34 | - | 17,785 |