SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:32 | - | 17,830 |
26.09.24 13:06:28 | - | 17,825 |
26.09.24 13:06:28 | - | 17,830 |
26.09.24 13:06:27 | - | 17,830 |
26.09.24 13:06:22 | - | 17,835 |
26.09.24 13:06:20 | - | 17,835 |
26.09.24 13:06:18 | - | 17,835 |
26.09.24 13:05:45 | - | 17,830 |
26.09.24 13:05:44 | - | 17,830 |
26.09.24 13:05:28 | - | 17,830 |
26.09.24 13:04:57 | - | 17,825 |
26.09.24 13:04:57 | - | 17,820 |
26.09.24 13:04:54 | - | 17,810 |
26.09.24 13:04:49 | - | 17,805 |
26.09.24 13:04:48 | - | 17,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:36 | - | 17,805 |
26.09.24 13:03:14 | - | 17,805 |
26.09.24 13:03:11 | - | 17,800 |
26.09.24 13:03:07 | - | 17,805 |
26.09.24 13:02:57 | - | 17,810 |
26.09.24 13:02:50 | - | 17,810 |
26.09.24 13:02:18 | - | 17,810 |
26.09.24 13:01:20 | - | 17,830 |
26.09.24 13:00:45 | - | 17,825 |
26.09.24 13:00:39 | - | 17,825 |
26.09.24 13:00:34 | - | 17,830 |
26.09.24 13:00:11 | - | 17,840 |
26.09.24 12:59:39 | - | 17,835 |
26.09.24 12:59:39 | - | 17,845 |
26.09.24 12:57:34 | - | 17,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:25 | - | 17,850 |
26.09.24 12:57:22 | - | 17,850 |
26.09.24 12:57:19 | - | 17,850 |
26.09.24 12:57:17 | - | 17,845 |
26.09.24 12:56:11 | - | 17,855 |
26.09.24 12:56:09 | - | 17,850 |
26.09.24 12:56:00 | - | 17,855 |
26.09.24 12:55:54 | - | 17,850 |
26.09.24 12:55:41 | - | 17,855 |
26.09.24 12:55:23 | - | 17,855 |
26.09.24 12:55:20 | - | 17,845 |
26.09.24 12:55:16 | - | 17,850 |
26.09.24 12:54:44 | - | 17,855 |
26.09.24 12:54:39 | - | 17,850 |
26.09.24 12:54:36 | - | 17,845 |