SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:01 | - | 17,810 |
26.09.24 13:20:00 | - | 17,810 |
26.09.24 13:19:54 | - | 17,810 |
26.09.24 13:19:53 | - | 17,810 |
26.09.24 13:19:42 | - | 17,810 |
26.09.24 13:19:32 | - | 17,820 |
26.09.24 13:19:31 | - | 17,815 |
26.09.24 13:19:24 | - | 17,815 |
26.09.24 13:18:53 | - | 17,815 |
26.09.24 13:18:40 | - | 17,820 |
26.09.24 13:18:31 | - | 17,810 |
26.09.24 13:18:02 | - | 17,810 |
26.09.24 13:16:47 | - | 17,810 |
26.09.24 13:16:32 | - | 17,810 |
26.09.24 13:16:30 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:11 | - | 17,815 |
26.09.24 13:16:02 | - | 17,820 |
26.09.24 13:15:36 | - | 17,810 |
26.09.24 13:15:20 | - | 17,810 |
26.09.24 13:14:41 | - | 17,810 |
26.09.24 13:14:04 | - | 17,810 |
26.09.24 13:13:59 | - | 17,810 |
26.09.24 13:13:58 | - | 17,805 |
26.09.24 13:13:50 | - | 17,810 |
26.09.24 13:13:36 | - | 17,815 |
26.09.24 13:13:35 | - | 17,810 |
26.09.24 13:13:35 | - | 17,815 |
26.09.24 13:13:34 | - | 17,810 |
26.09.24 13:13:27 | - | 17,815 |
26.09.24 13:13:26 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:25 | - | 17,815 |
26.09.24 13:13:22 | - | 17,810 |
26.09.24 13:13:14 | - | 17,815 |
26.09.24 13:13:14 | - | 17,815 |
26.09.24 13:13:07 | - | 17,820 |
26.09.24 13:12:54 | - | 17,815 |
26.09.24 13:12:54 | - | 17,820 |
26.09.24 13:11:52 | - | 17,820 |
26.09.24 13:11:38 | - | 17,815 |
26.09.24 13:11:23 | - | 17,815 |
26.09.24 13:11:22 | - | 17,820 |
26.09.24 13:11:22 | - | 17,815 |
26.09.24 13:11:18 | - | 17,820 |
26.09.24 13:10:57 | - | 17,815 |
26.09.24 13:10:56 | - | 17,820 |