SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:57 | - | 17,825 |
26.09.24 13:31:28 | - | 17,830 |
26.09.24 13:31:17 | - | 17,830 |
26.09.24 13:31:13 | - | 17,835 |
26.09.24 13:31:11 | - | 17,835 |
26.09.24 13:30:40 | - | 17,840 |
26.09.24 13:30:22 | - | 17,830 |
26.09.24 13:30:03 | - | 17,830 |
26.09.24 13:30:01 | - | 17,825 |
26.09.24 13:30:01 | - | 17,830 |
26.09.24 13:29:20 | - | 17,830 |
26.09.24 13:29:14 | - | 17,830 |
26.09.24 13:29:13 | - | 17,830 |
26.09.24 13:29:12 | - | 17,830 |
26.09.24 13:28:05 | - | 17,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:49 | - | 17,820 |
26.09.24 13:27:33 | - | 17,820 |
26.09.24 13:27:30 | - | 17,815 |
26.09.24 13:27:26 | - | 17,815 |
26.09.24 13:27:24 | - | 17,810 |
26.09.24 13:27:19 | - | 17,805 |
26.09.24 13:26:11 | - | 17,805 |
26.09.24 13:26:10 | - | 17,800 |
26.09.24 13:26:00 | - | 17,795 |
26.09.24 13:25:53 | - | 17,790 |
26.09.24 13:24:09 | - | 17,795 |
26.09.24 13:24:03 | - | 17,800 |
26.09.24 13:24:02 | - | 17,795 |
26.09.24 13:23:25 | - | 17,790 |
26.09.24 13:23:23 | - | 17,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:22 | - | 17,790 |
26.09.24 13:23:18 | - | 17,785 |
26.09.24 13:23:11 | - | 17,790 |
26.09.24 13:23:06 | - | 17,795 |
26.09.24 13:22:58 | - | 17,790 |
26.09.24 13:22:45 | - | 17,790 |
26.09.24 13:22:26 | - | 17,785 |
26.09.24 13:22:05 | - | 17,790 |
26.09.24 13:21:33 | - | 17,790 |
26.09.24 13:21:28 | - | 17,795 |
26.09.24 13:21:26 | - | 17,800 |
26.09.24 13:21:04 | - | 17,805 |
26.09.24 13:20:11 | - | 17,810 |
26.09.24 13:20:10 | - | 17,820 |
26.09.24 13:20:08 | - | 17,810 |