SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:11 | - | 17,850 |
26.09.24 14:19:00 | - | 17,850 |
26.09.24 14:18:51 | - | 17,850 |
26.09.24 14:18:34 | - | 17,855 |
26.09.24 14:18:23 | - | 17,855 |
26.09.24 14:18:15 | - | 17,855 |
26.09.24 14:18:08 | - | 17,855 |
26.09.24 14:17:17 | - | 17,845 |
26.09.24 14:16:01 | - | 17,850 |
26.09.24 14:16:00 | - | 17,855 |
26.09.24 14:15:36 | - | 17,855 |
26.09.24 14:15:09 | - | 17,860 |
26.09.24 14:14:39 | - | 17,860 |
26.09.24 14:14:35 | - | 17,850 |
26.09.24 14:14:30 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:20 | - | 17,850 |
26.09.24 14:14:12 | - | 17,850 |
26.09.24 14:14:10 | - | 17,855 |
26.09.24 14:14:09 | - | 17,860 |
26.09.24 14:14:07 | - | 17,855 |
26.09.24 14:14:06 | - | 17,860 |
26.09.24 14:14:03 | - | 17,855 |
26.09.24 14:14:02 | - | 17,850 |
26.09.24 14:14:01 | - | 17,855 |
26.09.24 14:13:58 | - | 17,850 |
26.09.24 14:13:58 | - | 17,855 |
26.09.24 14:13:15 | - | 17,850 |
26.09.24 14:13:14 | - | 17,845 |
26.09.24 14:13:06 | - | 17,850 |
26.09.24 14:12:59 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:48 | - | 17,850 |
26.09.24 14:12:46 | - | 17,850 |
26.09.24 14:12:29 | - | 17,850 |
26.09.24 14:12:29 | - | 17,850 |
26.09.24 14:12:07 | - | 17,850 |
26.09.24 14:12:06 | - | 17,850 |
26.09.24 14:12:05 | - | 17,850 |
26.09.24 14:12:03 | - | 17,850 |
26.09.24 14:12:01 | - | 17,850 |
26.09.24 14:11:56 | - | 17,850 |
26.09.24 14:11:47 | - | 17,850 |
26.09.24 14:11:45 | - | 17,850 |
26.09.24 14:11:32 | - | 17,840 |
26.09.24 14:11:14 | - | 17,850 |
26.09.24 14:11:11 | - | 17,850 |