SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:52 | - | 17,810 |
26.09.24 13:46:45 | - | 17,810 |
26.09.24 13:46:36 | - | 17,815 |
26.09.24 13:46:35 | - | 17,810 |
26.09.24 13:46:35 | - | 17,810 |
26.09.24 13:46:28 | - | 17,805 |
26.09.24 13:44:47 | - | 17,800 |
26.09.24 13:44:33 | - | 17,800 |
26.09.24 13:44:04 | - | 17,800 |
26.09.24 13:44:03 | - | 17,800 |
26.09.24 13:43:51 | - | 17,805 |
26.09.24 13:43:46 | - | 17,810 |
26.09.24 13:43:35 | - | 17,805 |
26.09.24 13:43:30 | - | 17,810 |
26.09.24 13:43:24 | - | 17,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:16 | - | 17,810 |
26.09.24 13:43:16 | - | 17,805 |
26.09.24 13:43:02 | - | 17,810 |
26.09.24 13:42:10 | - | 17,805 |
26.09.24 13:42:07 | - | 17,805 |
26.09.24 13:41:55 | - | 17,815 |
26.09.24 13:41:05 | - | 17,820 |
26.09.24 13:41:00 | - | 17,815 |
26.09.24 13:40:35 | - | 17,820 |
26.09.24 13:40:15 | - | 17,820 |
26.09.24 13:39:53 | - | 17,820 |
26.09.24 13:39:44 | - | 17,815 |
26.09.24 13:39:40 | - | 17,820 |
26.09.24 13:39:37 | - | 17,820 |
26.09.24 13:39:16 | - | 17,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:14 | - | 17,835 |
26.09.24 13:39:13 | - | 17,835 |
26.09.24 13:39:10 | - | 17,835 |
26.09.24 13:39:10 | - | 17,835 |
26.09.24 13:38:20 | - | 17,825 |
26.09.24 13:38:20 | - | 17,830 |
26.09.24 13:37:17 | - | 17,825 |
26.09.24 13:37:12 | - | 17,825 |
26.09.24 13:35:46 | - | 17,825 |
26.09.24 13:32:45 | - | 17,825 |
26.09.24 13:32:40 | - | 17,825 |
26.09.24 13:32:37 | - | 17,825 |
26.09.24 13:32:16 | - | 17,825 |
26.09.24 13:32:09 | - | 17,835 |
26.09.24 13:32:04 | - | 17,825 |