SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:15 | - | 17,830 |
26.09.24 13:54:57 | - | 17,830 |
26.09.24 13:54:57 | - | 17,830 |
26.09.24 13:54:49 | - | 17,830 |
26.09.24 13:54:46 | - | 17,820 |
26.09.24 13:54:45 | - | 17,820 |
26.09.24 13:54:34 | - | 17,820 |
26.09.24 13:54:30 | - | 17,820 |
26.09.24 13:54:30 | - | 17,810 |
26.09.24 13:54:27 | - | 17,810 |
26.09.24 13:54:23 | - | 17,805 |
26.09.24 13:54:20 | - | 17,805 |
26.09.24 13:53:54 | - | 17,810 |
26.09.24 13:53:36 | - | 17,810 |
26.09.24 13:53:17 | - | 17,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:10 | - | 17,810 |
26.09.24 13:53:05 | - | 17,815 |
26.09.24 13:52:44 | - | 17,815 |
26.09.24 13:52:38 | - | 17,810 |
26.09.24 13:52:32 | - | 17,815 |
26.09.24 13:52:31 | - | 17,810 |
26.09.24 13:52:24 | - | 17,815 |
26.09.24 13:52:17 | - | 17,810 |
26.09.24 13:52:06 | - | 17,810 |
26.09.24 13:52:01 | - | 17,810 |
26.09.24 13:51:57 | - | 17,815 |
26.09.24 13:51:50 | - | 17,815 |
26.09.24 13:51:44 | - | 17,810 |
26.09.24 13:51:38 | - | 17,815 |
26.09.24 13:50:25 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:14 | - | 17,815 |
26.09.24 13:49:12 | - | 17,820 |
26.09.24 13:49:07 | - | 17,825 |
26.09.24 13:49:04 | - | 17,825 |
26.09.24 13:48:55 | - | 17,820 |
26.09.24 13:48:48 | - | 17,825 |
26.09.24 13:48:38 | - | 17,825 |
26.09.24 13:48:27 | - | 17,830 |
26.09.24 13:48:24 | - | 17,825 |
26.09.24 13:48:09 | - | 17,820 |
26.09.24 13:47:15 | - | 17,815 |
26.09.24 13:47:15 | - | 17,815 |
26.09.24 13:47:11 | - | 17,815 |
26.09.24 13:47:09 | - | 17,815 |
26.09.24 13:47:08 | - | 17,815 |