SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:53 | - | 17,855 |
26.09.24 14:30:45 | - | 17,855 |
26.09.24 14:30:44 | - | 17,855 |
26.09.24 14:30:37 | - | 17,855 |
26.09.24 14:30:36 | - | 17,860 |
26.09.24 14:30:34 | - | 17,855 |
26.09.24 14:30:33 | - | 17,860 |
26.09.24 14:30:30 | - | 17,855 |
26.09.24 14:30:21 | - | 17,860 |
26.09.24 14:30:19 | - | 17,860 |
26.09.24 14:30:02 | - | 17,865 |
26.09.24 14:30:01 | - | 17,865 |
26.09.24 14:29:44 | - | 17,865 |
26.09.24 14:28:54 | - | 17,855 |
26.09.24 14:28:50 | - | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:41 | - | 17,855 |
26.09.24 14:28:20 | - | 17,850 |
26.09.24 14:28:10 | - | 17,850 |
26.09.24 14:28:09 | - | 17,840 |
26.09.24 14:26:38 | - | 17,840 |
26.09.24 14:26:29 | - | 17,840 |
26.09.24 14:26:26 | - | 17,840 |
26.09.24 14:26:01 | - | 17,840 |
26.09.24 14:25:58 | - | 17,845 |
26.09.24 14:25:37 | - | 17,840 |
26.09.24 14:25:26 | - | 17,840 |
26.09.24 14:25:25 | - | 17,840 |
26.09.24 14:25:15 | - | 17,840 |
26.09.24 14:25:03 | - | 17,840 |
26.09.24 14:24:37 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:18 | - | 17,845 |
26.09.24 14:24:16 | - | 17,840 |
26.09.24 14:24:11 | - | 17,845 |
26.09.24 14:24:08 | - | 17,840 |
26.09.24 14:23:40 | - | 17,845 |
26.09.24 14:23:04 | - | 17,845 |
26.09.24 14:23:04 | - | 17,855 |
26.09.24 14:23:00 | - | 17,850 |
26.09.24 14:22:59 | - | 17,850 |
26.09.24 14:22:58 | - | 17,855 |
26.09.24 14:22:22 | - | 17,855 |
26.09.24 14:22:12 | - | 17,855 |
26.09.24 14:21:50 | - | 17,855 |
26.09.24 14:21:50 | - | 17,850 |
26.09.24 14:20:02 | - | 17,855 |