SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:05 | - | 17,840 |
26.09.24 12:53:36 | - | 17,840 |
26.09.24 12:52:58 | - | 17,835 |
26.09.24 12:52:16 | - | 17,835 |
26.09.24 12:52:12 | - | 17,835 |
26.09.24 12:52:01 | - | 17,830 |
26.09.24 12:51:46 | - | 17,825 |
26.09.24 12:51:45 | - | 17,820 |
26.09.24 12:51:38 | - | 17,815 |
26.09.24 12:50:32 | - | 17,820 |
26.09.24 12:49:51 | - | 17,815 |
26.09.24 12:49:20 | - | 17,815 |
26.09.24 12:49:17 | - | 17,815 |
26.09.24 12:48:46 | - | 17,820 |
26.09.24 12:48:44 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:29 | - | 17,820 |
26.09.24 12:48:14 | - | 17,815 |
26.09.24 12:48:10 | - | 17,815 |
26.09.24 12:48:06 | - | 17,795 |
26.09.24 12:48:02 | - | 17,790 |
26.09.24 12:46:56 | - | 17,790 |
26.09.24 12:45:32 | - | 17,795 |
26.09.24 12:45:08 | - | 17,800 |
26.09.24 12:45:02 | - | 17,790 |
26.09.24 12:44:32 | - | 17,795 |
26.09.24 12:44:26 | - | 17,795 |
26.09.24 12:43:07 | - | 17,795 |
26.09.24 12:43:02 | - | 17,795 |
26.09.24 12:43:01 | - | 17,795 |
26.09.24 12:42:55 | - | 17,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:53 | - | 17,800 |
26.09.24 12:42:51 | - | 17,795 |
26.09.24 12:42:51 | - | 17,800 |
26.09.24 12:42:33 | - | 17,795 |
26.09.24 12:42:26 | - | 17,800 |
26.09.24 12:42:26 | - | 17,795 |
26.09.24 12:42:23 | - | 17,800 |
26.09.24 12:41:21 | - | 17,795 |
26.09.24 12:41:21 | - | 17,800 |
26.09.24 12:41:20 | - | 17,795 |
26.09.24 12:41:16 | - | 17,790 |
26.09.24 12:41:15 | - | 17,800 |
26.09.24 12:41:13 | - | 17,790 |
26.09.24 12:41:11 | - | 17,790 |
26.09.24 12:40:35 | - | 17,800 |