SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:45 | - | 17,425 |
24.09.24 18:20:23 | - | 17,430 |
24.09.24 18:18:42 | - | 17,425 |
24.09.24 18:18:37 | - | 17,425 |
24.09.24 18:18:13 | - | 17,425 |
24.09.24 18:18:12 | - | 17,430 |
24.09.24 18:17:08 | - | 17,425 |
24.09.24 18:17:06 | - | 17,425 |
24.09.24 18:17:01 | - | 17,425 |
24.09.24 18:16:59 | - | 17,425 |
24.09.24 18:16:25 | - | 17,425 |
24.09.24 18:15:22 | - | 17,430 |
24.09.24 18:15:17 | - | 17,425 |
24.09.24 18:14:54 | - | 17,430 |
24.09.24 18:14:26 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:54 | - | 17,430 |
24.09.24 18:13:36 | - | 17,425 |
24.09.24 18:13:16 | - | 17,430 |
24.09.24 18:13:04 | - | 17,425 |
24.09.24 18:12:11 | - | 17,430 |
24.09.24 18:11:25 | - | 17,425 |
24.09.24 18:10:43 | - | 17,430 |
24.09.24 18:10:32 | - | 17,425 |
24.09.24 18:10:05 | - | 17,425 |
24.09.24 18:09:54 | - | 17,425 |
24.09.24 18:09:54 | - | 17,425 |
24.09.24 18:09:40 | - | 17,430 |
24.09.24 18:09:35 | - | 17,425 |
24.09.24 18:09:10 | - | 17,430 |
24.09.24 18:09:00 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:57 | - | 17,425 |
24.09.24 18:08:51 | - | 17,425 |
24.09.24 18:08:47 | - | 17,425 |
24.09.24 18:08:46 | - | 17,425 |
24.09.24 18:08:42 | - | 17,425 |
24.09.24 18:08:03 | - | 17,425 |
24.09.24 18:06:38 | - | 17,430 |
24.09.24 18:06:36 | - | 17,425 |
24.09.24 18:06:04 | - | 17,430 |
24.09.24 18:03:03 | - | 17,430 |
24.09.24 18:02:55 | - | 17,435 |
24.09.24 18:02:34 | - | 17,430 |
24.09.24 18:02:16 | - | 17,435 |
24.09.24 18:02:07 | - | 17,430 |
24.09.24 18:02:04 | - | 17,435 |