SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:15 | - | 17,425 |
24.09.24 17:52:11 | - | 17,425 |
24.09.24 17:52:11 | - | 17,425 |
24.09.24 17:52:09 | - | 17,425 |
24.09.24 17:51:56 | - | 17,425 |
24.09.24 17:51:51 | - | 17,425 |
24.09.24 17:51:50 | - | 17,425 |
24.09.24 17:51:39 | - | 17,425 |
24.09.24 17:48:39 | - | 17,425 |
24.09.24 17:48:38 | - | 17,420 |
24.09.24 17:48:32 | - | 17,425 |
24.09.24 17:48:30 | - | 17,420 |
24.09.24 17:47:56 | - | 17,425 |
24.09.24 17:47:31 | - | 17,425 |
24.09.24 17:47:20 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:09 | - | 17,425 |
24.09.24 17:47:02 | - | 17,425 |
24.09.24 17:46:53 | - | 17,425 |
24.09.24 17:46:51 | - | 17,430 |
24.09.24 17:46:47 | - | 17,425 |
24.09.24 17:46:45 | - | 17,425 |
24.09.24 17:46:43 | - | 17,425 |
24.09.24 17:46:39 | - | 17,425 |
24.09.24 17:45:53 | - | 17,425 |
24.09.24 17:45:27 | - | 17,425 |
24.09.24 17:45:26 | - | 17,425 |
24.09.24 17:45:25 | - | 17,425 |
24.09.24 17:45:23 | - | 17,425 |
24.09.24 17:44:30 | - | 17,425 |
24.09.24 17:44:28 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:22 | - | 17,425 |
24.09.24 17:44:10 | - | 17,425 |
24.09.24 17:44:05 | - | 17,425 |
24.09.24 17:44:03 | - | 17,425 |
24.09.24 17:43:55 | - | 17,425 |
24.09.24 17:43:47 | - | 17,425 |
24.09.24 17:43:36 | - | 17,430 |
24.09.24 17:43:33 | - | 17,425 |
24.09.24 17:43:32 | - | 17,430 |
24.09.24 17:43:27 | - | 17,425 |
24.09.24 17:43:22 | - | 17,425 |
24.09.24 17:43:15 | - | 17,425 |
24.09.24 17:43:14 | - | 17,425 |
24.09.24 17:43:04 | - | 17,430 |
24.09.24 17:43:00 | - | 17,425 |