SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:45 | - | 17,465 |
24.09.24 16:17:14 | - | 17,465 |
24.09.24 16:17:08 | - | 17,465 |
24.09.24 16:17:06 | - | 17,465 |
24.09.24 16:17:03 | - | 17,465 |
24.09.24 16:16:38 | - | 17,460 |
24.09.24 16:15:59 | - | 17,460 |
24.09.24 16:15:56 | - | 17,460 |
24.09.24 16:15:53 | - | 17,460 |
24.09.24 16:15:45 | - | 17,465 |
24.09.24 16:15:43 | - | 17,465 |
24.09.24 16:15:43 | - | 17,465 |
24.09.24 16:15:39 | - | 17,465 |
24.09.24 16:15:35 | - | 17,465 |
24.09.24 16:15:34 | - | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:57 | - | 17,475 |
24.09.24 16:14:39 | - | 17,475 |
24.09.24 16:14:38 | - | 17,480 |
24.09.24 16:14:21 | - | 17,480 |
24.09.24 16:14:18 | - | 17,480 |
24.09.24 16:14:16 | - | 17,480 |
24.09.24 16:14:12 | - | 17,480 |
24.09.24 16:14:09 | - | 17,475 |
24.09.24 16:14:08 | - | 17,475 |
24.09.24 16:14:01 | - | 17,475 |
24.09.24 16:13:59 | - | 17,480 |
24.09.24 16:13:54 | - | 17,475 |
24.09.24 16:13:51 | - | 17,480 |
24.09.24 16:13:50 | - | 17,480 |
24.09.24 16:13:46 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:44 | - | 17,480 |
24.09.24 16:13:43 | - | 17,475 |
24.09.24 16:13:42 | - | 17,475 |
24.09.24 16:13:41 | - | 17,475 |
24.09.24 16:13:37 | - | 17,475 |
24.09.24 16:13:36 | - | 17,475 |
24.09.24 16:13:09 | - | 17,475 |
24.09.24 16:12:59 | - | 17,475 |
24.09.24 16:12:58 | - | 17,475 |
24.09.24 16:12:57 | - | 17,475 |
24.09.24 16:12:51 | - | 17,475 |
24.09.24 16:12:47 | - | 17,480 |
24.09.24 16:12:30 | - | 17,475 |
24.09.24 16:12:27 | - | 17,475 |
24.09.24 16:12:25 | - | 17,475 |