SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:51 | - | 17,425 |
24.09.24 16:26:49 | - | 17,420 |
24.09.24 16:26:48 | - | 17,415 |
24.09.24 16:26:31 | - | 17,420 |
24.09.24 16:26:22 | - | 17,425 |
24.09.24 16:26:21 | - | 17,425 |
24.09.24 16:26:19 | - | 17,425 |
24.09.24 16:26:04 | - | 17,425 |
24.09.24 16:26:02 | - | 17,425 |
24.09.24 16:25:50 | - | 17,420 |
24.09.24 16:25:46 | - | 17,420 |
24.09.24 16:25:45 | - | 17,420 |
24.09.24 16:25:39 | - | 17,425 |
24.09.24 16:25:32 | - | 17,420 |
24.09.24 16:25:23 | - | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:22 | - | 17,425 |
24.09.24 16:25:14 | - | 17,425 |
24.09.24 16:25:13 | - | 17,425 |
24.09.24 16:25:09 | - | 17,425 |
24.09.24 16:25:04 | - | 17,425 |
24.09.24 16:25:03 | - | 17,425 |
24.09.24 16:25:02 | - | 17,420 |
24.09.24 16:24:54 | - | 17,425 |
24.09.24 16:24:45 | - | 17,420 |
24.09.24 16:24:24 | - | 17,425 |
24.09.24 16:23:54 | - | 17,420 |
24.09.24 16:23:38 | - | 17,425 |
24.09.24 16:23:19 | - | 17,425 |
24.09.24 16:23:18 | - | 17,425 |
24.09.24 16:23:14 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:13 | - | 17,400 |
24.09.24 16:23:11 | - | 17,425 |
24.09.24 16:23:10 | - | 17,395 |
24.09.24 16:23:05 | - | 17,435 |
24.09.24 16:23:04 | - | 17,440 |
24.09.24 16:23:02 | - | 17,440 |
24.09.24 16:22:55 | - | 17,450 |
24.09.24 16:22:47 | - | 17,450 |
24.09.24 16:22:40 | - | 17,450 |
24.09.24 16:22:37 | - | 17,455 |
24.09.24 16:22:28 | - | 17,460 |
24.09.24 16:22:24 | - | 17,460 |
24.09.24 16:22:08 | - | 17,465 |
24.09.24 16:22:06 | - | 17,470 |
24.09.24 16:22:06 | - | 17,470 |