SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:58 | - | 17,560 |
24.09.24 15:00:52 | - | 17,565 |
24.09.24 15:00:41 | - | 17,560 |
24.09.24 15:00:39 | - | 17,565 |
24.09.24 15:00:38 | - | 17,560 |
24.09.24 15:00:37 | - | 17,565 |
24.09.24 15:00:33 | - | 17,560 |
24.09.24 15:00:14 | - | 17,565 |
24.09.24 15:00:13 | - | 17,565 |
24.09.24 15:00:08 | - | 17,565 |
24.09.24 15:00:02 | - | 17,570 |
24.09.24 14:59:29 | - | 17,575 |
24.09.24 14:59:23 | - | 17,575 |
24.09.24 14:56:23 | - | 17,575 |
24.09.24 14:56:21 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:20 | - | 17,575 |
24.09.24 14:56:15 | - | 17,570 |
24.09.24 14:56:13 | - | 17,575 |
24.09.24 14:56:10 | - | 17,570 |
24.09.24 14:56:07 | - | 17,575 |
24.09.24 14:56:03 | - | 17,570 |
24.09.24 14:55:59 | - | 17,575 |
24.09.24 14:55:58 | - | 17,570 |
24.09.24 14:55:32 | - | 17,575 |
24.09.24 14:55:13 | - | 17,570 |
24.09.24 14:55:11 | - | 17,565 |
24.09.24 14:54:46 | - | 17,570 |
24.09.24 14:54:27 | - | 17,570 |
24.09.24 14:54:24 | - | 17,570 |
24.09.24 14:54:22 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:20 | - | 17,570 |
24.09.24 14:54:18 | - | 17,570 |
24.09.24 14:54:11 | - | 17,570 |
24.09.24 14:54:10 | - | 17,570 |
24.09.24 14:54:10 | - | 17,570 |
24.09.24 14:54:06 | - | 17,570 |
24.09.24 14:54:05 | - | 17,570 |
24.09.24 14:54:04 | - | 17,570 |
24.09.24 14:54:03 | - | 17,570 |
24.09.24 14:54:02 | - | 17,565 |
24.09.24 14:54:01 | - | 17,565 |
24.09.24 14:53:43 | - | 17,565 |
24.09.24 14:53:42 | - | 17,570 |
24.09.24 14:53:09 | - | 17,570 |
24.09.24 14:53:06 | - | 17,565 |