SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:05 | - | 17,535 |
24.09.24 13:29:30 | - | 17,535 |
24.09.24 13:29:25 | - | 17,535 |
24.09.24 13:29:23 | - | 17,535 |
24.09.24 13:27:18 | - | 17,535 |
24.09.24 13:27:18 | - | 17,530 |
24.09.24 13:27:10 | - | 17,535 |
24.09.24 13:26:20 | - | 17,535 |
24.09.24 13:26:07 | - | 17,535 |
24.09.24 13:25:43 | - | 17,535 |
24.09.24 13:25:18 | - | 17,535 |
24.09.24 13:25:15 | - | 17,540 |
24.09.24 13:25:14 | - | 17,535 |
24.09.24 13:25:13 | - | 17,540 |
24.09.24 13:25:12 | - | 17,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:04 | - | 17,540 |
24.09.24 13:25:04 | - | 17,535 |
24.09.24 13:25:03 | - | 17,540 |
24.09.24 13:25:02 | - | 17,535 |
24.09.24 13:25:02 | - | 17,540 |
24.09.24 13:25:02 | - | 17,535 |
24.09.24 13:24:10 | - | 17,540 |
24.09.24 13:23:52 | - | 17,540 |
24.09.24 13:23:51 | - | 17,535 |
24.09.24 13:23:50 | - | 17,535 |
24.09.24 13:23:32 | - | 17,540 |
24.09.24 13:23:31 | - | 17,535 |
24.09.24 13:23:30 | - | 17,540 |
24.09.24 13:23:28 | - | 17,535 |
24.09.24 13:23:24 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:23:07 | - | 17,535 |
24.09.24 13:23:07 | - | 17,540 |
24.09.24 13:23:06 | - | 17,535 |
24.09.24 13:22:38 | - | 17,540 |
24.09.24 13:22:19 | - | 17,535 |
24.09.24 13:22:15 | - | 17,540 |
24.09.24 13:22:06 | - | 17,535 |
24.09.24 13:21:45 | - | 17,540 |
24.09.24 13:21:37 | - | 17,540 |
24.09.24 13:21:35 | - | 17,540 |
24.09.24 13:21:10 | - | 17,535 |
24.09.24 13:20:54 | - | 17,540 |
24.09.24 13:20:28 | - | 17,540 |
24.09.24 13:20:26 | - | 17,545 |
24.09.24 13:20:22 | - | 17,545 |