SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:49 | - | 17,560 |
24.09.24 14:03:49 | - | 17,560 |
24.09.24 14:03:05 | - | 17,560 |
24.09.24 14:02:59 | - | 17,560 |
24.09.24 14:02:11 | - | 17,560 |
24.09.24 14:01:41 | - | 17,555 |
24.09.24 14:00:52 | - | 17,550 |
24.09.24 14:00:43 | - | 17,550 |
24.09.24 14:00:36 | - | 17,550 |
24.09.24 14:00:30 | - | 17,540 |
24.09.24 14:00:02 | - | 17,535 |
24.09.24 13:59:41 | - | 17,535 |
24.09.24 13:59:40 | - | 17,530 |
24.09.24 13:59:36 | - | 17,525 |
24.09.24 13:58:03 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:58 | - | 17,525 |
24.09.24 13:57:53 | - | 17,530 |
24.09.24 13:57:52 | - | 17,525 |
24.09.24 13:57:51 | - | 17,530 |
24.09.24 13:57:50 | - | 17,525 |
24.09.24 13:57:40 | - | 17,530 |
24.09.24 13:57:38 | - | 17,535 |
24.09.24 13:57:32 | - | 17,535 |
24.09.24 13:57:26 | - | 17,535 |
24.09.24 13:55:55 | - | 17,535 |
24.09.24 13:55:54 | - | 17,545 |
24.09.24 13:55:24 | - | 17,540 |
24.09.24 13:55:14 | - | 17,540 |
24.09.24 13:55:13 | - | 17,540 |
24.09.24 13:54:46 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:41 | - | 17,540 |
24.09.24 13:54:30 | - | 17,545 |
24.09.24 13:54:21 | - | 17,550 |
24.09.24 13:54:13 | - | 17,545 |
24.09.24 13:54:10 | - | 17,550 |
24.09.24 13:54:00 | - | 17,550 |
24.09.24 13:53:59 | - | 17,550 |
24.09.24 13:53:52 | - | 17,550 |
24.09.24 13:53:28 | - | 17,550 |
24.09.24 13:53:21 | - | 17,545 |
24.09.24 13:52:46 | - | 17,550 |
24.09.24 13:52:23 | - | 17,545 |
24.09.24 13:52:01 | - | 17,540 |
24.09.24 13:51:58 | - | 17,540 |
24.09.24 13:51:55 | - | 17,540 |