SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:39 | - | 17,595 |
24.09.24 14:19:10 | - | 17,585 |
24.09.24 14:19:06 | - | 17,585 |
24.09.24 14:17:20 | - | 17,580 |
24.09.24 14:17:09 | - | 17,585 |
24.09.24 14:16:08 | - | 17,585 |
24.09.24 14:15:52 | - | 17,590 |
24.09.24 14:15:43 | - | 17,590 |
24.09.24 14:15:41 | - | 17,590 |
24.09.24 14:15:40 | - | 17,595 |
24.09.24 14:15:37 | - | 17,590 |
24.09.24 14:13:40 | - | 17,580 |
24.09.24 14:13:25 | - | 17,580 |
24.09.24 14:13:24 | - | 17,580 |
24.09.24 14:13:23 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:10 | - | 17,580 |
24.09.24 14:13:09 | - | 17,570 |
24.09.24 14:12:59 | - | 17,565 |
24.09.24 14:12:58 | - | 17,560 |
24.09.24 14:12:44 | - | 17,555 |
24.09.24 14:12:44 | - | 17,550 |
24.09.24 14:12:18 | - | 17,550 |
24.09.24 14:12:14 | - | 17,555 |
24.09.24 14:12:13 | - | 17,555 |
24.09.24 14:10:31 | - | 17,560 |
24.09.24 14:10:17 | - | 17,565 |
24.09.24 14:09:56 | - | 17,560 |
24.09.24 14:08:59 | - | 17,565 |
24.09.24 14:07:42 | - | 17,560 |
24.09.24 14:07:40 | - | 17,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:22 | - | 17,560 |
24.09.24 14:05:15 | - | 17,565 |
24.09.24 14:04:18 | - | 17,570 |
24.09.24 14:04:17 | - | 17,565 |
24.09.24 14:04:13 | - | 17,570 |
24.09.24 14:04:10 | - | 17,570 |
24.09.24 14:04:10 | - | 17,565 |
24.09.24 14:04:08 | - | 17,560 |
24.09.24 14:03:57 | - | 17,560 |
24.09.24 14:03:56 | - | 17,555 |
24.09.24 14:03:50 | - | 17,560 |
24.09.24 14:03:49 | - | 17,560 |
24.09.24 14:03:49 | - | 17,560 |
24.09.24 14:03:05 | - | 17,560 |
24.09.24 14:02:59 | - | 17,560 |