SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:28 | - | 17,530 |
24.09.24 14:33:27 | - | 17,530 |
24.09.24 14:33:23 | - | 17,530 |
24.09.24 14:33:03 | - | 17,525 |
24.09.24 14:33:01 | - | 17,530 |
24.09.24 14:33:00 | - | 17,530 |
24.09.24 14:32:49 | - | 17,525 |
24.09.24 14:32:48 | - | 17,525 |
24.09.24 14:32:42 | - | 17,525 |
24.09.24 14:32:41 | - | 17,525 |
24.09.24 14:32:39 | - | 17,530 |
24.09.24 14:32:38 | - | 17,530 |
24.09.24 14:32:37 | - | 17,530 |
24.09.24 14:32:32 | - | 17,530 |
24.09.24 14:32:30 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:50 | - | 17,525 |
24.09.24 14:31:48 | - | 17,525 |
24.09.24 14:31:46 | - | 17,525 |
24.09.24 14:31:45 | - | 17,520 |
24.09.24 14:31:37 | - | 17,525 |
24.09.24 14:31:37 | - | 17,520 |
24.09.24 14:31:19 | - | 17,525 |
24.09.24 14:31:18 | - | 17,525 |
24.09.24 14:31:17 | - | 17,520 |
24.09.24 14:31:02 | - | 17,525 |
24.09.24 14:31:00 | - | 17,525 |
24.09.24 14:30:37 | - | 17,525 |
24.09.24 14:30:35 | - | 17,525 |
24.09.24 14:30:30 | - | 17,525 |
24.09.24 14:30:18 | - | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:15 | - | 17,525 |
24.09.24 14:30:14 | - | 17,530 |
24.09.24 14:30:13 | - | 17,525 |
24.09.24 14:30:12 | - | 17,530 |
24.09.24 14:30:11 | - | 17,525 |
24.09.24 14:30:10 | - | 17,530 |
24.09.24 14:30:08 | - | 17,530 |
24.09.24 14:30:04 | - | 17,530 |
24.09.24 14:30:03 | - | 17,525 |
24.09.24 14:30:02 | - | 17,530 |
24.09.24 14:30:02 | - | 17,535 |
24.09.24 14:30:01 | - | 17,535 |
24.09.24 14:29:18 | - | 17,540 |
24.09.24 14:28:17 | - | 17,535 |
24.09.24 14:28:15 | - | 17,540 |