SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:38 | - | 17,565 |
24.09.24 14:52:26 | - | 17,570 |
24.09.24 14:52:24 | - | 17,565 |
24.09.24 14:52:24 | - | 17,560 |
24.09.24 14:52:23 | - | 17,565 |
24.09.24 14:52:22 | - | 17,560 |
24.09.24 14:52:06 | - | 17,565 |
24.09.24 14:51:57 | - | 17,560 |
24.09.24 14:51:46 | - | 17,560 |
24.09.24 14:51:08 | - | 17,560 |
24.09.24 14:50:07 | - | 17,560 |
24.09.24 14:49:55 | - | 17,560 |
24.09.24 14:49:54 | - | 17,555 |
24.09.24 14:49:50 | - | 17,550 |
24.09.24 14:48:52 | - | 17,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:49 | - | 17,545 |
24.09.24 14:48:48 | - | 17,540 |
24.09.24 14:48:42 | - | 17,545 |
24.09.24 14:48:41 | - | 17,540 |
24.09.24 14:48:28 | - | 17,545 |
24.09.24 14:48:28 | - | 17,540 |
24.09.24 14:48:27 | - | 17,545 |
24.09.24 14:48:15 | - | 17,535 |
24.09.24 14:48:14 | - | 17,540 |
24.09.24 14:48:11 | - | 17,535 |
24.09.24 14:48:10 | - | 17,540 |
24.09.24 14:48:03 | - | 17,535 |
24.09.24 14:47:59 | - | 17,540 |
24.09.24 14:47:31 | - | 17,535 |
24.09.24 14:47:27 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:26 | - | 17,535 |
24.09.24 14:47:17 | - | 17,540 |
24.09.24 14:47:14 | - | 17,535 |
24.09.24 14:47:11 | - | 17,535 |
24.09.24 14:47:07 | - | 17,535 |
24.09.24 14:47:06 | - | 17,535 |
24.09.24 14:47:05 | - | 17,535 |
24.09.24 14:47:03 | - | 17,535 |
24.09.24 14:47:02 | - | 17,535 |
24.09.24 14:47:00 | - | 17,535 |
24.09.24 14:46:34 | - | 17,535 |
24.09.24 14:46:30 | - | 17,540 |
24.09.24 14:46:16 | - | 17,535 |
24.09.24 14:45:31 | - | 17,540 |
24.09.24 14:43:42 | - | 17,530 |