SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:45 | - | 17,560 |
24.09.24 15:07:02 | - | 17,560 |
24.09.24 15:07:00 | - | 17,555 |
24.09.24 15:06:52 | - | 17,560 |
24.09.24 15:06:52 | - | 17,555 |
24.09.24 15:06:13 | - | 17,560 |
24.09.24 15:06:11 | - | 17,560 |
24.09.24 15:06:10 | - | 17,555 |
24.09.24 15:06:09 | - | 17,555 |
24.09.24 15:06:09 | - | 17,555 |
24.09.24 15:06:07 | - | 17,560 |
24.09.24 15:05:45 | - | 17,555 |
24.09.24 15:05:45 | - | 17,555 |
24.09.24 15:05:06 | - | 17,555 |
24.09.24 15:03:31 | - | 17,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:19 | - | 17,550 |
24.09.24 15:03:14 | - | 17,555 |
24.09.24 15:02:43 | - | 17,555 |
24.09.24 15:02:31 | - | 17,555 |
24.09.24 15:02:18 | - | 17,550 |
24.09.24 15:01:38 | - | 17,555 |
24.09.24 15:01:36 | - | 17,560 |
24.09.24 15:01:16 | - | 17,555 |
24.09.24 15:01:02 | - | 17,560 |
24.09.24 15:00:58 | - | 17,560 |
24.09.24 15:00:52 | - | 17,565 |
24.09.24 15:00:41 | - | 17,560 |
24.09.24 15:00:39 | - | 17,565 |
24.09.24 15:00:38 | - | 17,560 |
24.09.24 15:00:37 | - | 17,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:33 | - | 17,560 |
24.09.24 15:00:14 | - | 17,565 |
24.09.24 15:00:13 | - | 17,565 |
24.09.24 15:00:08 | - | 17,565 |
24.09.24 15:00:02 | - | 17,570 |
24.09.24 14:59:29 | - | 17,575 |
24.09.24 14:59:23 | - | 17,575 |
24.09.24 14:56:23 | - | 17,575 |
24.09.24 14:56:21 | - | 17,570 |
24.09.24 14:56:20 | - | 17,575 |
24.09.24 14:56:15 | - | 17,570 |
24.09.24 14:56:13 | - | 17,575 |
24.09.24 14:56:10 | - | 17,570 |
24.09.24 14:56:07 | - | 17,575 |
24.09.24 14:56:03 | - | 17,570 |