SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:18 | - | 17,530 |
24.09.24 15:39:55 | - | 17,530 |
24.09.24 15:39:47 | - | 17,530 |
24.09.24 15:39:30 | - | 17,530 |
24.09.24 15:39:26 | - | 17,530 |
24.09.24 15:39:24 | - | 17,535 |
24.09.24 15:39:18 | - | 17,530 |
24.09.24 15:39:16 | - | 17,535 |
24.09.24 15:39:16 | - | 17,530 |
24.09.24 15:39:14 | - | 17,535 |
24.09.24 15:39:11 | - | 17,530 |
24.09.24 15:38:31 | - | 17,530 |
24.09.24 15:37:39 | - | 17,530 |
24.09.24 15:37:15 | - | 17,530 |
24.09.24 15:37:06 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:57 | - | 17,530 |
24.09.24 15:36:56 | - | 17,525 |
24.09.24 15:36:32 | - | 17,530 |
24.09.24 15:36:29 | - | 17,530 |
24.09.24 15:35:57 | - | 17,525 |
24.09.24 15:35:42 | - | 17,510 |
24.09.24 15:35:20 | - | 17,505 |
24.09.24 15:35:07 | - | 17,505 |
24.09.24 15:34:31 | - | 17,505 |
24.09.24 15:34:27 | - | 17,505 |
24.09.24 15:34:08 | - | 17,505 |
24.09.24 15:34:05 | - | 17,505 |
24.09.24 15:34:04 | - | 17,505 |
24.09.24 15:33:37 | - | 17,510 |
24.09.24 15:32:51 | - | 17,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:43 | - | 17,510 |
24.09.24 15:32:34 | - | 17,510 |
24.09.24 15:32:22 | - | 17,505 |
24.09.24 15:32:12 | - | 17,510 |
24.09.24 15:31:53 | - | 17,505 |
24.09.24 15:31:46 | - | 17,510 |
24.09.24 15:31:44 | - | 17,510 |
24.09.24 15:31:39 | - | 17,520 |
24.09.24 15:31:34 | - | 17,525 |
24.09.24 15:31:34 | - | 17,525 |
24.09.24 15:31:30 | - | 17,525 |
24.09.24 15:31:30 | - | 17,525 |
24.09.24 15:31:26 | - | 17,520 |
24.09.24 15:30:55 | - | 17,515 |
24.09.24 15:30:51 | - | 17,520 |