SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:42 | - | 17,470 |
24.09.24 15:50:32 | - | 17,475 |
24.09.24 15:50:31 | - | 17,480 |
24.09.24 15:50:20 | - | 17,485 |
24.09.24 15:50:19 | - | 17,485 |
24.09.24 15:50:18 | - | 17,490 |
24.09.24 15:50:17 | - | 17,485 |
24.09.24 15:50:17 | - | 17,490 |
24.09.24 15:50:10 | - | 17,495 |
24.09.24 15:49:19 | - | 17,505 |
24.09.24 15:49:18 | - | 17,510 |
24.09.24 15:49:17 | - | 17,505 |
24.09.24 15:49:10 | - | 17,525 |
24.09.24 15:48:46 | - | 17,525 |
24.09.24 15:48:40 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:39 | - | 17,530 |
24.09.24 15:48:36 | - | 17,525 |
24.09.24 15:48:33 | - | 17,530 |
24.09.24 15:48:29 | - | 17,525 |
24.09.24 15:48:26 | - | 17,530 |
24.09.24 15:48:16 | - | 17,535 |
24.09.24 15:48:08 | - | 17,535 |
24.09.24 15:48:07 | - | 17,535 |
24.09.24 15:47:51 | - | 17,535 |
24.09.24 15:47:38 | - | 17,535 |
24.09.24 15:47:32 | - | 17,535 |
24.09.24 15:47:30 | - | 17,535 |
24.09.24 15:47:22 | - | 17,530 |
24.09.24 15:46:49 | - | 17,535 |
24.09.24 15:46:45 | - | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:39 | - | 17,535 |
24.09.24 15:45:09 | - | 17,530 |
24.09.24 15:45:03 | - | 17,535 |
24.09.24 15:44:40 | - | 17,540 |
24.09.24 15:44:36 | - | 17,540 |
24.09.24 15:44:21 | - | 17,545 |
24.09.24 15:44:19 | - | 17,550 |
24.09.24 15:44:09 | - | 17,550 |
24.09.24 15:44:07 | - | 17,555 |
24.09.24 15:44:03 | - | 17,550 |
24.09.24 15:43:58 | - | 17,550 |
24.09.24 15:43:46 | - | 17,550 |
24.09.24 15:43:33 | - | 17,550 |
24.09.24 15:43:29 | - | 17,545 |
24.09.24 15:43:27 | - | 17,550 |