SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:52 | - | 17,435 |
24.09.24 15:53:41 | - | 17,440 |
24.09.24 15:53:36 | - | 17,445 |
24.09.24 15:53:35 | - | 17,440 |
24.09.24 15:53:21 | - | 17,450 |
24.09.24 15:53:11 | - | 17,455 |
24.09.24 15:52:59 | - | 17,455 |
24.09.24 15:52:58 | - | 17,450 |
24.09.24 15:52:52 | - | 17,450 |
24.09.24 15:52:51 | - | 17,450 |
24.09.24 15:52:41 | - | 17,455 |
24.09.24 15:52:38 | - | 17,460 |
24.09.24 15:52:34 | - | 17,455 |
24.09.24 15:52:25 | - | 17,455 |
24.09.24 15:52:23 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:16 | - | 17,460 |
24.09.24 15:52:10 | - | 17,460 |
24.09.24 15:52:05 | - | 17,460 |
24.09.24 15:52:03 | - | 17,455 |
24.09.24 15:52:02 | - | 17,460 |
24.09.24 15:51:59 | - | 17,460 |
24.09.24 15:51:48 | - | 17,450 |
24.09.24 15:51:41 | - | 17,445 |
24.09.24 15:51:41 | - | 17,450 |
24.09.24 15:51:32 | - | 17,455 |
24.09.24 15:51:31 | - | 17,450 |
24.09.24 15:51:22 | - | 17,455 |
24.09.24 15:51:17 | - | 17,465 |
24.09.24 15:51:17 | - | 17,465 |
24.09.24 15:51:04 | - | 17,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:03 | - | 17,465 |
24.09.24 15:50:59 | - | 17,455 |
24.09.24 15:50:57 | - | 17,460 |
24.09.24 15:50:53 | - | 17,465 |
24.09.24 15:50:52 | - | 17,455 |
24.09.24 15:50:51 | - | 17,460 |
24.09.24 15:50:42 | - | 17,470 |
24.09.24 15:50:32 | - | 17,475 |
24.09.24 15:50:31 | - | 17,480 |
24.09.24 15:50:20 | - | 17,485 |
24.09.24 15:50:19 | - | 17,485 |
24.09.24 15:50:18 | - | 17,490 |
24.09.24 15:50:17 | - | 17,485 |
24.09.24 15:50:17 | - | 17,490 |
24.09.24 15:50:10 | - | 17,495 |