SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:32 | - | 17,535 |
24.09.24 15:47:30 | - | 17,535 |
24.09.24 15:47:22 | - | 17,530 |
24.09.24 15:46:49 | - | 17,535 |
24.09.24 15:46:45 | - | 17,530 |
24.09.24 15:46:39 | - | 17,535 |
24.09.24 15:45:09 | - | 17,530 |
24.09.24 15:45:03 | - | 17,535 |
24.09.24 15:44:40 | - | 17,540 |
24.09.24 15:44:36 | - | 17,540 |
24.09.24 15:44:21 | - | 17,545 |
24.09.24 15:44:19 | - | 17,550 |
24.09.24 15:44:09 | - | 17,550 |
24.09.24 15:44:07 | - | 17,555 |
24.09.24 15:44:03 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:58 | - | 17,550 |
24.09.24 15:43:46 | - | 17,550 |
24.09.24 15:43:33 | - | 17,550 |
24.09.24 15:43:29 | - | 17,545 |
24.09.24 15:43:27 | - | 17,550 |
24.09.24 15:43:25 | - | 17,545 |
24.09.24 15:43:25 | - | 17,550 |
24.09.24 15:43:19 | - | 17,545 |
24.09.24 15:43:14 | - | 17,550 |
24.09.24 15:43:12 | - | 17,550 |
24.09.24 15:43:00 | - | 17,550 |
24.09.24 15:42:49 | - | 17,545 |
24.09.24 15:42:42 | - | 17,545 |
24.09.24 15:42:41 | - | 17,545 |
24.09.24 15:41:52 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:50 | - | 17,545 |
24.09.24 15:41:35 | - | 17,540 |
24.09.24 15:41:13 | - | 17,535 |
24.09.24 15:41:08 | - | 17,530 |
24.09.24 15:40:41 | - | 17,535 |
24.09.24 15:40:37 | - | 17,530 |
24.09.24 15:40:36 | - | 17,535 |
24.09.24 15:40:18 | - | 17,530 |
24.09.24 15:39:55 | - | 17,530 |
24.09.24 15:39:47 | - | 17,530 |
24.09.24 15:39:30 | - | 17,530 |
24.09.24 15:39:26 | - | 17,530 |
24.09.24 15:39:24 | - | 17,535 |
24.09.24 15:39:18 | - | 17,530 |
24.09.24 15:39:16 | - | 17,535 |