SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:03 | - | 17,525 |
24.09.24 15:30:02 | - | 17,520 |
24.09.24 15:29:46 | - | 17,525 |
24.09.24 15:29:42 | - | 17,540 |
24.09.24 15:26:42 | - | 17,540 |
24.09.24 15:26:36 | - | 17,545 |
24.09.24 15:26:31 | - | 17,540 |
24.09.24 15:25:30 | - | 17,545 |
24.09.24 15:23:45 | - | 17,540 |
24.09.24 15:23:31 | - | 17,545 |
24.09.24 15:22:43 | - | 17,540 |
24.09.24 15:22:10 | - | 17,545 |
24.09.24 15:22:09 | - | 17,545 |
24.09.24 15:22:09 | - | 17,545 |
24.09.24 15:22:06 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:05 | - | 17,540 |
24.09.24 15:21:32 | - | 17,540 |
24.09.24 15:21:22 | - | 17,545 |
24.09.24 15:21:10 | - | 17,545 |
24.09.24 15:19:34 | - | 17,545 |
24.09.24 15:18:09 | - | 17,550 |
24.09.24 15:16:02 | - | 17,550 |
24.09.24 15:15:46 | - | 17,545 |
24.09.24 15:15:24 | - | 17,550 |
24.09.24 15:15:23 | - | 17,545 |
24.09.24 15:14:50 | - | 17,555 |
24.09.24 15:14:49 | - | 17,555 |
24.09.24 15:13:51 | - | 17,545 |
24.09.24 15:13:50 | - | 17,550 |
24.09.24 15:13:45 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:45 | - | 17,555 |
24.09.24 15:12:45 | - | 17,555 |
24.09.24 15:11:58 | - | 17,560 |
24.09.24 15:11:49 | - | 17,555 |
24.09.24 15:11:47 | - | 17,560 |
24.09.24 15:11:46 | - | 17,555 |
24.09.24 15:11:44 | - | 17,560 |
24.09.24 15:11:43 | - | 17,555 |
24.09.24 15:10:08 | - | 17,560 |
24.09.24 15:09:57 | - | 17,560 |
24.09.24 15:09:32 | - | 17,560 |
24.09.24 15:09:02 | - | 17,565 |
24.09.24 15:08:37 | - | 17,560 |
24.09.24 15:07:45 | - | 17,560 |
24.09.24 15:07:02 | - | 17,560 |