SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:03 | - | 17,525 |
24.09.24 14:41:56 | - | 17,520 |
24.09.24 14:41:47 | - | 17,525 |
24.09.24 14:41:21 | - | 17,530 |
24.09.24 14:41:03 | - | 17,530 |
24.09.24 14:40:44 | - | 17,530 |
24.09.24 14:40:43 | - | 17,530 |
24.09.24 14:40:42 | - | 17,530 |
24.09.24 14:40:33 | - | 17,530 |
24.09.24 14:40:31 | - | 17,530 |
24.09.24 14:40:29 | - | 17,530 |
24.09.24 14:40:19 | - | 17,525 |
24.09.24 14:39:56 | - | 17,520 |
24.09.24 14:39:55 | - | 17,525 |
24.09.24 14:39:54 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:51 | - | 17,525 |
24.09.24 14:39:46 | - | 17,520 |
24.09.24 14:39:20 | - | 17,525 |
24.09.24 14:39:19 | - | 17,530 |
24.09.24 14:38:54 | - | 17,530 |
24.09.24 14:38:34 | - | 17,530 |
24.09.24 14:38:33 | - | 17,530 |
24.09.24 14:38:32 | - | 17,530 |
24.09.24 14:38:23 | - | 17,535 |
24.09.24 14:38:18 | - | 17,530 |
24.09.24 14:38:18 | - | 17,535 |
24.09.24 14:38:17 | - | 17,530 |
24.09.24 14:38:15 | - | 17,535 |
24.09.24 14:38:15 | - | 17,530 |
24.09.24 14:38:12 | - | 17,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:37 | - | 17,530 |
24.09.24 14:37:33 | - | 17,530 |
24.09.24 14:37:30 | - | 17,525 |
24.09.24 14:37:28 | - | 17,520 |
24.09.24 14:36:45 | - | 17,525 |
24.09.24 14:36:28 | - | 17,530 |
24.09.24 14:36:23 | - | 17,530 |
24.09.24 14:36:22 | - | 17,530 |
24.09.24 14:36:19 | - | 17,530 |
24.09.24 14:36:18 | - | 17,530 |
24.09.24 14:36:17 | - | 17,530 |
24.09.24 14:35:53 | - | 17,530 |
24.09.24 14:34:05 | - | 17,525 |
24.09.24 14:34:02 | - | 17,520 |
24.09.24 14:33:59 | - | 17,525 |