SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:21 | - | 17,570 |
24.09.24 14:26:12 | - | 17,565 |
24.09.24 14:25:22 | - | 17,570 |
24.09.24 14:25:06 | - | 17,575 |
24.09.24 14:25:03 | - | 17,570 |
24.09.24 14:25:01 | - | 17,575 |
24.09.24 14:24:59 | - | 17,570 |
24.09.24 14:24:56 | - | 17,575 |
24.09.24 14:24:55 | - | 17,570 |
24.09.24 14:24:50 | - | 17,575 |
24.09.24 14:24:49 | - | 17,570 |
24.09.24 14:24:48 | - | 17,575 |
24.09.24 14:24:46 | - | 17,570 |
24.09.24 14:24:32 | - | 17,570 |
24.09.24 14:24:11 | - | 17,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:48 | - | 17,570 |
24.09.24 14:23:48 | - | 17,570 |
24.09.24 14:23:15 | - | 17,570 |
24.09.24 14:23:08 | - | 17,575 |
24.09.24 14:22:59 | - | 17,580 |
24.09.24 14:22:50 | - | 17,580 |
24.09.24 14:21:48 | - | 17,585 |
24.09.24 14:21:37 | - | 17,590 |
24.09.24 14:20:59 | - | 17,585 |
24.09.24 14:20:45 | - | 17,590 |
24.09.24 14:20:32 | - | 17,600 |
24.09.24 14:19:41 | - | 17,605 |
24.09.24 14:19:41 | - | 17,600 |
24.09.24 14:19:39 | - | 17,595 |
24.09.24 14:19:10 | - | 17,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:06 | - | 17,585 |
24.09.24 14:17:20 | - | 17,580 |
24.09.24 14:17:09 | - | 17,585 |
24.09.24 14:16:08 | - | 17,585 |
24.09.24 14:15:52 | - | 17,590 |
24.09.24 14:15:43 | - | 17,590 |
24.09.24 14:15:41 | - | 17,590 |
24.09.24 14:15:40 | - | 17,595 |
24.09.24 14:15:37 | - | 17,590 |
24.09.24 14:13:40 | - | 17,580 |
24.09.24 14:13:25 | - | 17,580 |
24.09.24 14:13:24 | - | 17,580 |
24.09.24 14:13:23 | - | 17,580 |
24.09.24 14:13:10 | - | 17,580 |
24.09.24 14:13:09 | - | 17,570 |