SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:40 | - | 17,425 |
24.09.24 16:32:37 | - | 17,420 |
24.09.24 16:32:36 | - | 17,420 |
24.09.24 16:32:34 | - | 17,420 |
24.09.24 16:32:24 | - | 17,425 |
24.09.24 16:32:22 | - | 17,425 |
24.09.24 16:32:20 | - | 17,420 |
24.09.24 16:32:17 | - | 17,420 |
24.09.24 16:32:11 | - | 17,420 |
24.09.24 16:31:43 | - | 17,410 |
24.09.24 16:31:42 | - | 17,410 |
24.09.24 16:31:31 | - | 17,410 |
24.09.24 16:31:21 | - | 17,410 |
24.09.24 16:31:20 | - | 17,410 |
24.09.24 16:31:17 | - | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:15 | - | 17,415 |
24.09.24 16:30:57 | - | 17,405 |
24.09.24 16:30:36 | - | 17,400 |
24.09.24 16:30:34 | - | 17,405 |
24.09.24 16:30:28 | - | 17,405 |
24.09.24 16:30:26 | - | 17,405 |
24.09.24 16:30:12 | - | 17,405 |
24.09.24 16:30:05 | - | 17,400 |
24.09.24 16:30:04 | - | 17,405 |
24.09.24 16:30:03 | - | 17,400 |
24.09.24 16:29:45 | - | 17,405 |
24.09.24 16:29:42 | - | 17,410 |
24.09.24 16:29:26 | - | 17,410 |
24.09.24 16:29:19 | - | 17,410 |
24.09.24 16:29:11 | - | 17,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:01 | - | 17,410 |
24.09.24 16:28:57 | - | 17,415 |
24.09.24 16:28:46 | - | 17,415 |
24.09.24 16:28:46 | - | 17,415 |
24.09.24 16:28:34 | - | 17,410 |
24.09.24 16:28:31 | - | 17,425 |
24.09.24 16:28:24 | - | 17,430 |
24.09.24 16:28:19 | - | 17,430 |
24.09.24 16:28:07 | - | 17,430 |
24.09.24 16:27:58 | - | 17,430 |
24.09.24 16:27:43 | - | 17,425 |
24.09.24 16:27:42 | - | 17,430 |
24.09.24 16:27:40 | - | 17,425 |
24.09.24 16:27:29 | - | 17,430 |
24.09.24 16:27:28 | - | 17,425 |