SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:17 | - | 17,460 |
24.09.24 16:20:10 | - | 17,465 |
24.09.24 16:20:09 | - | 17,460 |
24.09.24 16:20:09 | - | 17,465 |
24.09.24 16:20:07 | - | 17,465 |
24.09.24 16:20:04 | - | 17,465 |
24.09.24 16:19:53 | - | 17,460 |
24.09.24 16:19:43 | - | 17,465 |
24.09.24 16:19:41 | - | 17,460 |
24.09.24 16:19:34 | - | 17,465 |
24.09.24 16:19:26 | - | 17,455 |
24.09.24 16:19:24 | - | 17,460 |
24.09.24 16:19:23 | - | 17,465 |
24.09.24 16:19:10 | - | 17,465 |
24.09.24 16:18:05 | - | 17,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:01 | - | 17,465 |
24.09.24 16:17:57 | - | 17,465 |
24.09.24 16:17:56 | - | 17,465 |
24.09.24 16:17:55 | - | 17,465 |
24.09.24 16:17:46 | - | 17,465 |
24.09.24 16:17:45 | - | 17,465 |
24.09.24 16:17:14 | - | 17,465 |
24.09.24 16:17:08 | - | 17,465 |
24.09.24 16:17:06 | - | 17,465 |
24.09.24 16:17:03 | - | 17,465 |
24.09.24 16:16:38 | - | 17,460 |
24.09.24 16:15:59 | - | 17,460 |
24.09.24 16:15:56 | - | 17,460 |
24.09.24 16:15:53 | - | 17,460 |
24.09.24 16:15:45 | - | 17,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:43 | - | 17,465 |
24.09.24 16:15:43 | - | 17,465 |
24.09.24 16:15:39 | - | 17,465 |
24.09.24 16:15:35 | - | 17,465 |
24.09.24 16:15:34 | - | 17,470 |
24.09.24 16:14:57 | - | 17,475 |
24.09.24 16:14:39 | - | 17,475 |
24.09.24 16:14:38 | - | 17,480 |
24.09.24 16:14:21 | - | 17,480 |
24.09.24 16:14:18 | - | 17,480 |
24.09.24 16:14:16 | - | 17,480 |
24.09.24 16:14:12 | - | 17,480 |
24.09.24 16:14:09 | - | 17,475 |
24.09.24 16:14:08 | - | 17,475 |
24.09.24 16:14:01 | - | 17,475 |