SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:06 | - | 17,435 |
24.09.24 18:00:01 | - | 17,430 |
24.09.24 17:59:37 | - | 17,425 |
24.09.24 17:59:35 | - | 17,430 |
24.09.24 17:59:16 | - | 17,425 |
24.09.24 17:59:02 | - | 17,430 |
24.09.24 17:59:00 | - | 17,425 |
24.09.24 17:58:53 | - | 17,430 |
24.09.24 17:58:18 | - | 17,425 |
24.09.24 17:58:16 | - | 17,430 |
24.09.24 17:58:12 | - | 17,425 |
24.09.24 17:58:11 | - | 17,425 |
24.09.24 17:57:57 | - | 17,425 |
24.09.24 17:56:37 | - | 17,430 |
24.09.24 17:56:27 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:31 | - | 17,430 |
24.09.24 17:53:12 | - | 17,425 |
24.09.24 17:53:03 | - | 17,430 |
24.09.24 17:53:00 | - | 17,425 |
24.09.24 17:52:55 | - | 17,430 |
24.09.24 17:52:30 | - | 17,425 |
24.09.24 17:52:29 | - | 17,425 |
24.09.24 17:52:20 | - | 17,425 |
24.09.24 17:52:17 | - | 17,425 |
24.09.24 17:52:15 | - | 17,425 |
24.09.24 17:52:11 | - | 17,425 |
24.09.24 17:52:11 | - | 17,425 |
24.09.24 17:52:09 | - | 17,425 |
24.09.24 17:51:56 | - | 17,425 |
24.09.24 17:51:51 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:50 | - | 17,425 |
24.09.24 17:51:39 | - | 17,425 |
24.09.24 17:48:39 | - | 17,425 |
24.09.24 17:48:38 | - | 17,420 |
24.09.24 17:48:32 | - | 17,425 |
24.09.24 17:48:30 | - | 17,420 |
24.09.24 17:47:56 | - | 17,425 |
24.09.24 17:47:31 | - | 17,425 |
24.09.24 17:47:20 | - | 17,425 |
24.09.24 17:47:09 | - | 17,425 |
24.09.24 17:47:02 | - | 17,425 |
24.09.24 17:46:53 | - | 17,425 |
24.09.24 17:46:51 | - | 17,430 |
24.09.24 17:46:47 | - | 17,425 |
24.09.24 17:46:45 | - | 17,425 |