SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:45 | - | 17,425 |
24.09.24 17:42:29 | - | 17,430 |
24.09.24 17:42:25 | - | 17,425 |
24.09.24 17:41:34 | - | 17,430 |
24.09.24 17:41:31 | - | 17,425 |
24.09.24 17:41:30 | - | 17,430 |
24.09.24 17:41:29 | - | 17,425 |
24.09.24 17:41:25 | - | 17,430 |
24.09.24 17:41:24 | - | 17,425 |
24.09.24 17:41:23 | - | 17,430 |
24.09.24 17:41:20 | - | 17,425 |
24.09.24 17:41:14 | - | 17,430 |
24.09.24 17:41:10 | - | 17,425 |
24.09.24 17:41:08 | - | 17,430 |
24.09.24 17:41:07 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:58 | - | 17,430 |
24.09.24 17:40:57 | - | 17,425 |
24.09.24 17:40:47 | - | 17,430 |
24.09.24 17:40:38 | - | 17,425 |
24.09.24 17:40:35 | - | 17,430 |
24.09.24 17:40:31 | - | 17,425 |
24.09.24 17:40:05 | - | 17,430 |
24.09.24 17:40:02 | - | 17,425 |
24.09.24 17:39:51 | - | 17,430 |
24.09.24 17:39:48 | - | 17,425 |
24.09.24 17:39:43 | - | 17,430 |
24.09.24 17:39:39 | - | 17,425 |
24.09.24 17:39:37 | - | 17,430 |
24.09.24 17:39:30 | - | 17,425 |
24.09.24 17:39:29 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:23 | - | 17,425 |
24.09.24 17:39:21 | - | 17,425 |
24.09.24 17:39:17 | - | 17,425 |
24.09.24 17:39:07 | - | 17,425 |
24.09.24 17:39:06 | - | 17,425 |
24.09.24 17:38:09 | - | 17,425 |
24.09.24 17:37:59 | - | 17,420 |
24.09.24 17:37:58 | - | 17,425 |
24.09.24 17:37:51 | - | 17,420 |
24.09.24 17:37:49 | - | 17,425 |
24.09.24 17:37:43 | - | 17,420 |
24.09.24 17:37:42 | - | 17,425 |
24.09.24 17:37:41 | - | 17,420 |
24.09.24 17:37:37 | - | 17,425 |
24.09.24 17:37:24 | - | 17,420 |