SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:26 | - | 17,055 |
23.09.24 15:56:51 | - | 17,050 |
23.09.24 15:56:49 | - | 17,055 |
23.09.24 15:56:48 | - | 17,055 |
23.09.24 15:56:46 | - | 17,055 |
23.09.24 15:56:44 | - | 17,050 |
23.09.24 15:56:42 | - | 17,055 |
23.09.24 15:56:37 | - | 17,050 |
23.09.24 15:56:34 | - | 17,045 |
23.09.24 15:56:18 | - | 17,050 |
23.09.24 15:56:12 | - | 17,045 |
23.09.24 15:56:11 | - | 17,050 |
23.09.24 15:56:09 | - | 17,055 |
23.09.24 15:55:59 | - | 17,050 |
23.09.24 15:55:50 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:44 | - | 17,050 |
23.09.24 15:55:39 | - | 17,050 |
23.09.24 15:55:38 | - | 17,050 |
23.09.24 15:55:28 | - | 17,055 |
23.09.24 15:55:27 | - | 17,055 |
23.09.24 15:55:20 | - | 17,055 |
23.09.24 15:55:11 | - | 17,055 |
23.09.24 15:55:09 | - | 17,050 |
23.09.24 15:54:52 | - | 17,045 |
23.09.24 15:54:50 | - | 17,050 |
23.09.24 15:54:45 | - | 17,055 |
23.09.24 15:54:44 | - | 17,055 |
23.09.24 15:54:28 | - | 17,055 |
23.09.24 15:54:28 | - | 17,050 |
23.09.24 15:54:27 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:11 | - | 17,040 |
23.09.24 15:54:10 | - | 17,040 |
23.09.24 15:54:05 | - | 17,040 |
23.09.24 15:54:03 | - | 17,035 |
23.09.24 15:53:53 | - | 17,035 |
23.09.24 15:53:51 | - | 17,035 |
23.09.24 15:53:43 | - | 17,030 |
23.09.24 15:53:31 | - | 17,030 |
23.09.24 15:53:30 | - | 17,035 |
23.09.24 15:53:29 | - | 17,040 |
23.09.24 15:53:25 | - | 17,040 |
23.09.24 15:53:17 | - | 17,045 |
23.09.24 15:53:08 | - | 17,045 |
23.09.24 15:52:47 | - | 17,045 |
23.09.24 15:52:45 | - | 17,050 |