SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:07 | - | 17,060 |
23.09.24 16:01:51 | - | 17,060 |
23.09.24 16:01:49 | - | 17,060 |
23.09.24 16:01:48 | - | 17,060 |
23.09.24 16:01:40 | - | 17,060 |
23.09.24 16:01:33 | - | 17,060 |
23.09.24 16:01:33 | - | 17,065 |
23.09.24 16:01:08 | - | 17,065 |
23.09.24 16:01:08 | - | 17,040 |
23.09.24 16:01:07 | - | 17,060 |
23.09.24 16:01:02 | - | 17,055 |
23.09.24 16:00:59 | - | 17,050 |
23.09.24 16:00:53 | - | 17,050 |
23.09.24 16:00:42 | - | 17,045 |
23.09.24 16:00:40 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:39 | - | 17,040 |
23.09.24 16:00:31 | - | 17,045 |
23.09.24 16:00:25 | - | 17,050 |
23.09.24 16:00:22 | - | 17,040 |
23.09.24 16:00:20 | - | 17,050 |
23.09.24 16:00:08 | - | 17,045 |
23.09.24 16:00:07 | - | 17,050 |
23.09.24 15:59:55 | - | 17,050 |
23.09.24 15:59:46 | - | 17,050 |
23.09.24 15:59:39 | - | 17,045 |
23.09.24 15:59:29 | - | 17,045 |
23.09.24 15:59:26 | - | 17,045 |
23.09.24 15:59:21 | - | 17,050 |
23.09.24 15:59:19 | - | 17,055 |
23.09.24 15:59:11 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:07 | - | 17,065 |
23.09.24 15:59:05 | - | 17,060 |
23.09.24 15:58:50 | - | 17,065 |
23.09.24 15:58:26 | - | 17,070 |
23.09.24 15:58:20 | - | 17,070 |
23.09.24 15:58:15 | - | 17,070 |
23.09.24 15:58:12 | - | 17,065 |
23.09.24 15:58:12 | - | 17,060 |
23.09.24 15:58:02 | - | 17,065 |
23.09.24 15:57:50 | - | 17,060 |
23.09.24 15:57:47 | - | 17,055 |
23.09.24 15:57:33 | - | 17,055 |
23.09.24 15:57:32 | - | 17,055 |
23.09.24 15:57:31 | - | 17,055 |
23.09.24 15:57:28 | - | 17,055 |