SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:09 | - | 17,030 |
23.09.24 15:49:08 | - | 17,030 |
23.09.24 15:49:06 | - | 17,035 |
23.09.24 15:49:05 | - | 17,035 |
23.09.24 15:49:00 | - | 17,035 |
23.09.24 15:49:00 | - | 17,035 |
23.09.24 15:48:58 | - | 17,030 |
23.09.24 15:48:54 | - | 17,035 |
23.09.24 15:48:34 | - | 17,030 |
23.09.24 15:48:33 | - | 17,030 |
23.09.24 15:48:31 | - | 17,005 |
23.09.24 15:48:30 | - | 17,025 |
23.09.24 15:48:28 | - | 17,020 |
23.09.24 15:48:24 | - | 17,015 |
23.09.24 15:48:23 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:21 | - | 17,010 |
23.09.24 15:48:20 | - | 17,005 |
23.09.24 15:48:17 | - | 17,010 |
23.09.24 15:48:07 | - | 17,000 |
23.09.24 15:48:04 | - | 16,995 |
23.09.24 15:48:04 | - | 16,995 |
23.09.24 15:47:57 | - | 16,995 |
23.09.24 15:47:54 | - | 16,995 |
23.09.24 15:47:45 | - | 17,000 |
23.09.24 15:47:44 | - | 16,995 |
23.09.24 15:47:43 | - | 16,995 |
23.09.24 15:47:42 | - | 16,990 |
23.09.24 15:47:40 | - | 16,995 |
23.09.24 15:47:40 | - | 16,990 |
23.09.24 15:47:37 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:35 | - | 16,995 |
23.09.24 15:47:34 | - | 16,995 |
23.09.24 15:47:33 | - | 17,000 |
23.09.24 15:47:25 | - | 17,000 |
23.09.24 15:47:23 | - | 17,000 |
23.09.24 15:47:21 | - | 17,005 |
23.09.24 15:47:20 | - | 17,000 |
23.09.24 15:47:19 | - | 17,005 |
23.09.24 15:47:18 | - | 17,000 |
23.09.24 15:47:17 | - | 17,005 |
23.09.24 15:47:16 | - | 17,000 |
23.09.24 15:47:15 | - | 17,005 |
23.09.24 15:47:06 | - | 17,000 |
23.09.24 15:47:00 | - | 16,995 |
23.09.24 15:47:00 | - | 16,995 |