SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:57 | - | 16,995 |
23.09.24 15:46:54 | - | 17,000 |
23.09.24 15:46:52 | - | 16,995 |
23.09.24 15:46:43 | - | 17,000 |
23.09.24 15:46:42 | - | 17,005 |
23.09.24 15:46:40 | - | 17,005 |
23.09.24 15:46:40 | - | 16,980 |
23.09.24 15:46:38 | - | 17,005 |
23.09.24 15:46:28 | - | 17,005 |
23.09.24 15:46:25 | - | 17,020 |
23.09.24 15:46:21 | - | 17,030 |
23.09.24 15:46:20 | - | 17,005 |
23.09.24 15:46:04 | - | 17,030 |
23.09.24 15:45:58 | - | 17,040 |
23.09.24 15:45:54 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:50 | - | 17,040 |
23.09.24 15:45:47 | - | 17,045 |
23.09.24 15:45:47 | - | 17,045 |
23.09.24 15:45:42 | - | 17,055 |
23.09.24 15:45:36 | - | 17,030 |
23.09.24 15:45:33 | - | 17,055 |
23.09.24 15:45:32 | - | 17,050 |
23.09.24 15:45:31 | - | 17,050 |
23.09.24 15:45:30 | - | 17,045 |
23.09.24 15:45:29 | - | 17,045 |
23.09.24 15:45:18 | - | 16,995 |
23.09.24 15:45:16 | - | 17,020 |
23.09.24 15:45:14 | - | 16,995 |
23.09.24 15:45:13 | - | 17,020 |
23.09.24 15:45:07 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:05 | - | 16,990 |
23.09.24 15:45:04 | - | 17,025 |
23.09.24 15:45:03 | - | 17,025 |
23.09.24 15:44:47 | - | 17,030 |
23.09.24 15:44:46 | - | 17,030 |
23.09.24 15:44:43 | - | 17,030 |
23.09.24 15:44:42 | - | 17,025 |
23.09.24 15:44:42 | - | 17,030 |
23.09.24 15:44:41 | - | 17,025 |
23.09.24 15:44:38 | - | 17,030 |
23.09.24 15:44:34 | - | 17,025 |
23.09.24 15:44:21 | - | 17,030 |
23.09.24 15:44:21 | - | 17,030 |
23.09.24 15:44:15 | - | 17,025 |
23.09.24 15:44:15 | - | 17,025 |