SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:41 | - | 17,055 |
23.09.24 15:52:17 | - | 17,050 |
23.09.24 15:52:16 | - | 17,045 |
23.09.24 15:52:15 | - | 17,050 |
23.09.24 15:52:14 | - | 17,040 |
23.09.24 15:52:13 | - | 17,040 |
23.09.24 15:52:12 | - | 17,035 |
23.09.24 15:51:43 | - | 17,030 |
23.09.24 15:51:38 | - | 17,035 |
23.09.24 15:51:35 | - | 17,040 |
23.09.24 15:51:33 | - | 17,035 |
23.09.24 15:51:26 | - | 17,040 |
23.09.24 15:51:25 | - | 17,040 |
23.09.24 15:51:20 | - | 17,040 |
23.09.24 15:51:17 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:16 | - | 17,035 |
23.09.24 15:51:15 | - | 17,030 |
23.09.24 15:51:14 | - | 17,040 |
23.09.24 15:51:13 | - | 17,045 |
23.09.24 15:51:12 | - | 17,045 |
23.09.24 15:51:06 | - | 17,050 |
23.09.24 15:51:04 | - | 17,050 |
23.09.24 15:50:53 | - | 17,045 |
23.09.24 15:50:43 | - | 17,045 |
23.09.24 15:50:28 | - | 17,045 |
23.09.24 15:50:19 | - | 17,040 |
23.09.24 15:50:19 | - | 17,045 |
23.09.24 15:50:16 | - | 17,020 |
23.09.24 15:50:13 | - | 17,035 |
23.09.24 15:50:12 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:03 | - | 17,030 |
23.09.24 15:49:51 | - | 17,025 |
23.09.24 15:49:50 | - | 17,025 |
23.09.24 15:49:41 | - | 17,025 |
23.09.24 15:49:41 | - | 17,025 |
23.09.24 15:49:40 | - | 17,030 |
23.09.24 15:49:34 | - | 17,020 |
23.09.24 15:49:33 | - | 17,020 |
23.09.24 15:49:24 | - | 17,015 |
23.09.24 15:49:21 | - | 17,015 |
23.09.24 15:49:19 | - | 17,015 |
23.09.24 15:49:18 | - | 17,015 |
23.09.24 15:49:17 | - | 17,015 |
23.09.24 15:49:15 | - | 17,020 |
23.09.24 15:49:11 | - | 17,025 |