SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:19 | - | 17,045 |
23.09.24 16:08:19 | - | 17,040 |
23.09.24 16:08:11 | - | 17,055 |
23.09.24 16:08:08 | - | 17,050 |
23.09.24 16:08:04 | - | 17,045 |
23.09.24 16:08:02 | - | 17,045 |
23.09.24 16:08:01 | - | 17,045 |
23.09.24 16:08:00 | - | 17,040 |
23.09.24 16:07:52 | - | 17,045 |
23.09.24 16:07:51 | - | 17,040 |
23.09.24 16:07:47 | - | 17,045 |
23.09.24 16:07:40 | - | 17,040 |
23.09.24 16:07:39 | - | 17,040 |
23.09.24 16:07:33 | - | 17,035 |
23.09.24 16:07:25 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:09 | - | 17,035 |
23.09.24 16:07:08 | - | 17,045 |
23.09.24 16:07:03 | - | 17,040 |
23.09.24 16:06:57 | - | 17,045 |
23.09.24 16:06:42 | - | 17,035 |
23.09.24 16:06:39 | - | 17,035 |
23.09.24 16:06:36 | - | 17,035 |
23.09.24 16:06:26 | - | 17,045 |
23.09.24 16:05:59 | - | 17,040 |
23.09.24 16:05:58 | - | 17,045 |
23.09.24 16:05:49 | - | 17,045 |
23.09.24 16:05:31 | - | 17,045 |
23.09.24 16:05:28 | - | 17,040 |
23.09.24 16:05:28 | - | 17,040 |
23.09.24 16:05:14 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:10 | - | 17,045 |
23.09.24 16:05:09 | - | 17,050 |
23.09.24 16:05:07 | - | 17,055 |
23.09.24 16:04:21 | - | 17,050 |
23.09.24 16:04:14 | - | 17,050 |
23.09.24 16:04:02 | - | 17,050 |
23.09.24 16:03:37 | - | 17,050 |
23.09.24 16:03:33 | - | 17,055 |
23.09.24 16:03:12 | - | 17,050 |
23.09.24 16:03:05 | - | 17,055 |
23.09.24 16:03:04 | - | 17,060 |
23.09.24 16:02:43 | - | 17,060 |
23.09.24 16:02:42 | - | 17,060 |
23.09.24 16:02:19 | - | 17,060 |
23.09.24 16:02:14 | - | 17,060 |