SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:03 | - | 17,035 |
23.09.24 16:37:54 | - | 17,040 |
23.09.24 16:37:26 | - | 17,040 |
23.09.24 16:37:25 | - | 17,035 |
23.09.24 16:37:24 | - | 17,040 |
23.09.24 16:37:22 | - | 17,035 |
23.09.24 16:37:18 | - | 17,040 |
23.09.24 16:36:45 | - | 17,035 |
23.09.24 16:36:38 | - | 17,035 |
23.09.24 16:36:28 | - | 17,030 |
23.09.24 16:36:24 | - | 17,030 |
23.09.24 16:36:20 | - | 17,025 |
23.09.24 16:36:19 | - | 17,030 |
23.09.24 16:36:14 | - | 17,025 |
23.09.24 16:36:12 | - | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:08 | - | 17,025 |
23.09.24 16:36:07 | - | 17,035 |
23.09.24 16:35:24 | - | 17,045 |
23.09.24 16:35:14 | - | 17,045 |
23.09.24 16:35:13 | - | 17,045 |
23.09.24 16:35:02 | - | 17,045 |
23.09.24 16:35:01 | - | 17,050 |
23.09.24 16:34:59 | - | 17,045 |
23.09.24 16:34:53 | - | 17,050 |
23.09.24 16:34:51 | - | 17,045 |
23.09.24 16:34:48 | - | 17,050 |
23.09.24 16:34:48 | - | 17,050 |
23.09.24 16:34:46 | - | 17,045 |
23.09.24 16:34:44 | - | 17,050 |
23.09.24 16:34:44 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:42 | - | 17,050 |
23.09.24 16:34:38 | - | 17,045 |
23.09.24 16:34:38 | - | 17,045 |
23.09.24 16:34:33 | - | 17,050 |
23.09.24 16:34:33 | - | 17,045 |
23.09.24 16:34:05 | - | 17,050 |
23.09.24 16:34:04 | - | 17,050 |
23.09.24 16:34:03 | - | 17,050 |
23.09.24 16:34:03 | - | 17,050 |
23.09.24 16:33:33 | - | 17,060 |
23.09.24 16:33:20 | - | 17,065 |
23.09.24 16:33:11 | - | 17,055 |
23.09.24 16:33:03 | - | 17,060 |
23.09.24 16:32:42 | - | 17,055 |
23.09.24 16:32:36 | - | 17,060 |