SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:17 | - | 17,040 |
23.09.24 17:08:37 | - | 17,035 |
23.09.24 17:07:44 | - | 17,035 |
23.09.24 17:07:39 | - | 17,035 |
23.09.24 17:07:38 | - | 17,035 |
23.09.24 17:07:32 | - | 17,035 |
23.09.24 17:07:32 | - | 17,030 |
23.09.24 17:07:28 | - | 17,035 |
23.09.24 17:07:27 | - | 17,030 |
23.09.24 17:07:22 | - | 17,035 |
23.09.24 17:07:06 | - | 17,035 |
23.09.24 17:06:52 | - | 17,030 |
23.09.24 17:06:52 | - | 17,035 |
23.09.24 17:06:51 | - | 17,030 |
23.09.24 17:06:50 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:45 | - | 17,030 |
23.09.24 17:06:41 | - | 17,035 |
23.09.24 17:06:15 | - | 17,035 |
23.09.24 17:06:14 | - | 17,035 |
23.09.24 17:06:12 | - | 17,035 |
23.09.24 17:06:11 | - | 17,035 |
23.09.24 17:06:04 | - | 17,035 |
23.09.24 17:06:03 | - | 17,040 |
23.09.24 17:05:34 | - | 17,045 |
23.09.24 17:05:33 | - | 17,040 |
23.09.24 17:05:32 | - | 17,035 |
23.09.24 17:05:15 | - | 17,040 |
23.09.24 17:05:14 | - | 17,035 |
23.09.24 17:04:40 | - | 17,040 |
23.09.24 17:04:37 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:49 | - | 17,040 |
23.09.24 17:03:46 | - | 17,035 |
23.09.24 17:03:45 | - | 17,040 |
23.09.24 17:03:22 | - | 17,045 |
23.09.24 17:03:21 | - | 17,040 |
23.09.24 17:03:16 | - | 17,045 |
23.09.24 17:03:09 | - | 17,040 |
23.09.24 17:03:07 | - | 17,035 |
23.09.24 17:03:02 | - | 17,040 |
23.09.24 17:02:55 | - | 17,045 |
23.09.24 17:02:47 | - | 17,040 |
23.09.24 17:02:11 | - | 17,045 |
23.09.24 17:02:06 | - | 17,045 |
23.09.24 17:02:05 | - | 17,045 |
23.09.24 17:01:59 | - | 17,045 |