SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:07 | - | 17,030 |
23.09.24 17:41:19 | - | 17,035 |
23.09.24 17:41:15 | - | 17,030 |
23.09.24 17:41:15 | - | 17,035 |
23.09.24 17:41:13 | - | 17,030 |
23.09.24 17:41:09 | - | 17,035 |
23.09.24 17:41:07 | - | 17,030 |
23.09.24 17:41:05 | - | 17,035 |
23.09.24 17:40:53 | - | 17,030 |
23.09.24 17:40:52 | - | 17,035 |
23.09.24 17:40:44 | - | 17,030 |
23.09.24 17:40:43 | - | 17,035 |
23.09.24 17:40:41 | - | 17,030 |
23.09.24 17:40:31 | - | 17,035 |
23.09.24 17:40:27 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:25 | - | 17,035 |
23.09.24 17:39:54 | - | 17,035 |
23.09.24 17:39:31 | - | 17,035 |
23.09.24 17:39:28 | - | 17,030 |
23.09.24 17:39:25 | - | 17,035 |
23.09.24 17:39:24 | - | 17,030 |
23.09.24 17:39:19 | - | 17,035 |
23.09.24 17:39:17 | - | 17,030 |
23.09.24 17:39:03 | - | 17,035 |
23.09.24 17:38:01 | - | 17,030 |
23.09.24 17:37:52 | - | 17,025 |
23.09.24 17:37:50 | - | 17,030 |
23.09.24 17:37:48 | - | 17,025 |
23.09.24 17:37:19 | - | 17,030 |
23.09.24 17:37:16 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:15 | - | 17,040 |
23.09.24 17:37:15 | - | 17,035 |
23.09.24 17:37:13 | - | 17,040 |
23.09.24 17:37:09 | - | 17,035 |
23.09.24 17:37:06 | - | 17,040 |
23.09.24 17:37:02 | - | 17,035 |
23.09.24 17:36:58 | - | 17,030 |
23.09.24 17:36:56 | - | 17,035 |
23.09.24 17:36:55 | - | 17,030 |
23.09.24 17:36:54 | - | 17,035 |
23.09.24 17:36:51 | - | 17,030 |
23.09.24 17:36:42 | - | 17,035 |
23.09.24 17:36:14 | - | 17,030 |
23.09.24 17:36:08 | - | 17,035 |
23.09.24 17:36:07 | - | 17,030 |