SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:12 | - | 17,035 |
23.09.24 17:46:59 | - | 17,035 |
23.09.24 17:46:54 | - | 17,035 |
23.09.24 17:46:52 | - | 17,035 |
23.09.24 17:46:50 | - | 17,035 |
23.09.24 17:46:40 | - | 17,035 |
23.09.24 17:46:30 | - | 17,035 |
23.09.24 17:46:21 | - | 17,035 |
23.09.24 17:46:20 | - | 17,035 |
23.09.24 17:46:14 | - | 17,035 |
23.09.24 17:46:02 | - | 17,035 |
23.09.24 17:45:57 | - | 17,035 |
23.09.24 17:45:54 | - | 17,035 |
23.09.24 17:45:52 | - | 17,035 |
23.09.24 17:45:49 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:45 | - | 17,035 |
23.09.24 17:45:34 | - | 17,035 |
23.09.24 17:45:28 | - | 17,035 |
23.09.24 17:45:04 | - | 17,040 |
23.09.24 17:45:01 | - | 17,035 |
23.09.24 17:45:00 | - | 17,035 |
23.09.24 17:44:40 | - | 17,035 |
23.09.24 17:44:10 | - | 17,035 |
23.09.24 17:44:09 | - | 17,030 |
23.09.24 17:44:07 | - | 17,035 |
23.09.24 17:44:05 | - | 17,030 |
23.09.24 17:44:03 | - | 17,035 |
23.09.24 17:43:45 | - | 17,035 |
23.09.24 17:43:44 | - | 17,035 |
23.09.24 17:43:40 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:39 | - | 17,035 |
23.09.24 17:43:37 | - | 17,035 |
23.09.24 17:43:35 | - | 17,035 |
23.09.24 17:43:31 | - | 17,035 |
23.09.24 17:43:07 | - | 17,035 |
23.09.24 17:43:02 | - | 17,030 |
23.09.24 17:42:59 | - | 17,035 |
23.09.24 17:42:54 | - | 17,030 |
23.09.24 17:42:36 | - | 17,035 |
23.09.24 17:42:35 | - | 17,035 |
23.09.24 17:42:32 | - | 17,035 |
23.09.24 17:42:27 | - | 17,030 |
23.09.24 17:42:25 | - | 17,035 |
23.09.24 17:42:22 | - | 17,030 |
23.09.24 17:42:13 | - | 17,035 |